Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
24.90 +0.39  +1.60% NYSE Arca Jun 23, 16:59 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

24.90 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 24.16 24.91 24.00 24.51 18184.00
June 21, 2017 25.01 25.05 23.78 24.08 42633.00
June 20, 2017 26.11 26.12 25.02 25.04 23099.00
June 19, 2017 26.50 26.74 25.72 26.54 8236.00
June 16, 2017 26.65 26.65 25.08 26.27 22049.00
June 15, 2017 27.76 27.79 26.69 27.27 17147.00
June 14, 2017 28.46 28.46 27.76 27.98 7504.00
June 13, 2017 28.59 28.72 27.85 28.37 15744.00
June 12, 2017 27.94 29.17 27.94 28.61 11313.00
June 9, 2017 27.17 28.15 27.15 27.94 22870.00
June 8, 2017 27.65 27.72 26.98 27.06 20679.00
June 7, 2017 27.16 27.23 26.86 27.15 12701.00
June 6, 2017 28.03 28.03 26.72 26.98 25611.00
June 5, 2017 28.61 28.81 28.20 28.61 9368.00
June 2, 2017 29.68 29.68 28.63 28.71 18517.00
June 1, 2017 27.67 29.46 27.67 29.22 33286.00
May 31, 2017 28.12 28.12 26.51 27.60 19825.00
May 30, 2017 27.90 28.08 27.67 27.86 10769.00
May 26, 2017 28.04 28.04 27.25 27.84 7057.00
May 25, 2017 27.97 28.63 27.80 28.04 26291.00
May 24, 2017 27.39 27.50 26.53 27.26 33057.00
May 23, 2017 29.08 29.64 27.47 27.50 23900.00
May 22, 2017 28.17 29.00 28.17 28.83 14249.00
May 19, 2017 28.24 28.45 27.50 28.23 41068.00
May 18, 2017 28.19 28.70 28.04 28.42 24119.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 6.893 Jun 28 2012
Maximum 48.82 Dec 08 2016
Average 24.63

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Chain store sales break out to 2.8% pace
SA Breaking News 06/20 08:58 ET
Chain store sales stay in solid trend
SA Breaking News 06/13 09:01 ET
Retail sector looks to shake off border tax talk
SA Breaking News 06/10 10:46 ET
Chain store sales show improvement
SA Breaking News 06/06 08:57 ET
Chain store sales stay close to 2% pace
SA Breaking News 05/31 08:57 ET
Uplifting day in retail sector
SA Breaking News 05/25 11:10 ET
E-Commerce Retail Sales
SA Breaking News 05/16 10:09 ET
Chain store sales show some bounce
SA Breaking News 05/16 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.