Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
34.87 -0.11  -0.31% NYSE Arca Jan 20, 20:00 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

34.87 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 35.73 35.73 34.34 34.87 30439.00
Jan. 19, 2017 36.36 36.40 34.70 34.97 26498.00
Jan. 18, 2017 36.68 37.10 35.68 36.87 47858.00
Jan. 17, 2017 36.83 38.66 36.46 37.15 50450.00
Jan. 13, 2017 36.20 36.96 36.20 36.46 30173.00
Jan. 12, 2017 36.31 36.48 35.07 36.20 30958.00
Jan. 11, 2017 37.31 37.31 35.60 36.56 20200.00
Jan. 10, 2017 35.67 37.60 35.67 37.27 21702.00
Jan. 9, 2017 35.87 36.12 35.67 35.84 17571.00
Jan. 6, 2017 36.46 36.46 35.56 35.60 50093.00
Jan. 5, 2017 37.49 37.49 35.59 36.46 75148.00
Jan. 4, 2017 37.76 39.75 37.76 39.30 46922.00
Jan. 3, 2017 37.73 37.88 36.28 37.20 48821.00
Dec. 30, 2016 37.43 37.43 36.15 36.52 29689.00
Dec. 29, 2016 37.52 38.17 36.76 37.27 15542.00
Dec. 28, 2016 39.25 39.25 37.05 37.50 22246.00
Dec. 27, 2016 37.85 39.45 37.85 38.87 43261.00
Dec. 23, 2016 38.40 39.22 37.58 37.85 33526.00
Dec. 22, 2016 42.00 42.14 38.04 38.36 69662.00
Dec. 21, 2016 43.69 43.79 42.76 42.83 10496.00
Dec. 20, 2016 42.70 44.39 42.70 44.01 17844.00
Dec. 19, 2016 42.93 43.70 42.77 43.00 12123.00
Dec. 16, 2016 44.07 44.46 42.38 42.73 16093.00
Dec. 15, 2016 44.29 45.27 43.62 44.29 17118.00
Dec. 14, 2016 45.70 45.72 43.89 44.15 106045.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 5.481 Jan 23 2012
Maximum 48.82 Dec 08 2016
Average 22.59

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Chain store sales missing momentum
SA Breaking News 01/18 09:08 ET
Auto and Amazon prop up retail sales
SA Breaking News 01/13 08:47 ET
Chain store sales fall below 1% pace
SA Breaking News 01/10 09:06 ET
Retail investors edgy as ICR heats up
SA Breaking News 01/09 10:28 ET
Retail sell-off spreads from high to low
SA Breaking News 01/05 13:02 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.