Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 9.43 9.46 8.735 9.25 861246.0
May 20, 2022 10.18 10.24 8.31 9.29 1.223M
May 19, 2022 9.72 10.55 9.300 9.98 671308.0
May 18, 2022 11.94 11.97 9.590 10.00 1.051M
May 17, 2022 12.90 13.42 12.13 13.27 185494.0
May 16, 2022 12.79 13.09 12.25 12.46 150831.0
May 13, 2022 12.42 13.16 12.33 12.90 336218.0
May 12, 2022 10.51 12.41 10.43 11.74 389091.0
May 11, 2022 12.21 12.69 10.58 10.71 483683.0
May 10, 2022 13.39 13.67 11.28 12.11 237887.0
May 09, 2022 13.32 13.75 12.50 12.77 181455.0
May 06, 2022 14.83 15.08 13.31 14.17 196044.0
May 05, 2022 16.79 16.92 14.51 15.29 393320.0
May 04, 2022 16.34 17.83 15.27 17.80 275097.0
May 03, 2022 16.18 16.65 15.72 16.45 174201.0
May 02, 2022 14.95 16.25 14.58 16.25 218948.0
Apr 29, 2022 16.12 16.73 14.75 14.90 236429.0
Apr 28, 2022 16.13 17.02 14.91 16.67 424153.0
Apr 27, 2022 15.95 16.61 15.23 15.74 198389.0
Apr 26, 2022 17.13 17.21 15.85 15.88 229114.0
Apr 25, 2022 16.33 17.70 16.12 17.67 188184.0
Apr 22, 2022 18.50 18.67 16.72 16.90 467431.0
Apr 21, 2022 21.01 21.25 18.73 19.16 314042.0
Apr 20, 2022 21.55 21.67 20.37 20.44 244449.0
Apr 19, 2022 19.19 21.60 19.18 21.32 376419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
17.97
Average
12.47
Median