Direxion Daily Retail Bull 3X ETF (RETL)
8.88
+0.11
(+1.25%)
USD |
NYSEARCA |
Nov 05, 11:37
RETL Price: 8.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.50 | 9.06 | 8.50 | 8.77 | 222542.0 |
| Nov 01, 2024 | 8.49 | 8.72 | 8.49 | 8.55 | 123772.0 |
| Oct 31, 2024 | 8.65 | 8.706 | 8.375 | 8.39 | 193912.0 |
| Oct 30, 2024 | 8.62 | 8.911 | 8.56 | 8.58 | 172704.0 |
| Oct 29, 2024 | 8.72 | 8.795 | 8.535 | 8.65 | 136507.0 |
| Oct 28, 2024 | 8.78 | 9.025 | 8.774 | 8.93 | 185311.0 |
| Oct 25, 2024 | 8.85 | 8.88 | 8.54 | 8.59 | 176285.0 |
| Oct 24, 2024 | 8.82 | 8.868 | 8.53 | 8.71 | 145959.0 |
| Oct 23, 2024 | 8.78 | 8.87 | 8.51 | 8.69 | 332218.0 |
| Oct 22, 2024 | 9.02 | 9.06 | 8.76 | 8.86 | 367039.0 |
| Oct 21, 2024 | 9.55 | 9.55 | 9.11 | 9.15 | 270206.0 |
| Oct 18, 2024 | 9.66 | 9.68 | 9.49 | 9.54 | 105030.0 |
| Oct 17, 2024 | 9.74 | 9.745 | 9.470 | 9.58 | 217575.0 |
| Oct 16, 2024 | 9.38 | 9.737 | 9.350 | 9.66 | 307067.0 |
| Oct 15, 2024 | 8.85 | 9.52 | 8.85 | 9.22 | 514991.0 |
| Oct 14, 2024 | 8.81 | 8.880 | 8.615 | 8.87 | 237860.0 |
| Oct 11, 2024 | 8.49 | 8.840 | 8.445 | 8.84 | 313351.0 |
| Oct 10, 2024 | 8.55 | 8.55 | 8.285 | 8.45 | 272604.0 |
| Oct 09, 2024 | 8.81 | 8.82 | 8.60 | 8.68 | 136846.0 |
| Oct 08, 2024 | 8.62 | 8.82 | 8.51 | 8.73 | 134608.0 |
| Oct 07, 2024 | 9.06 | 9.07 | 8.41 | 8.62 | 547982.0 |
| Oct 04, 2024 | 8.90 | 9.33 | 8.90 | 9.14 | 634818.0 |
| Oct 03, 2024 | 8.55 | 8.56 | 8.22 | 8.55 | 283872.0 |
| Oct 02, 2024 | 8.87 | 8.93 | 8.565 | 8.64 | 221194.0 |
| Oct 01, 2024 | 9.38 | 9.38 | 8.89 | 9.02 | 374406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
15.85
Average
9.500
Median
Sep 09 2020