Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 10.23 10.39 10.12 10.17 620727.0
Feb 27, 2024 9.90 10.50 9.87 10.41 819157.0
Feb 26, 2024 9.63 9.88 9.57 9.70 523607.0
Feb 23, 2024 9.37 9.77 9.34 9.64 1.062M
Feb 22, 2024 9.01 9.220 8.90 9.16 404939.0
Feb 21, 2024 8.96 9.13 8.795 8.95 442055.0
Feb 20, 2024 9.06 9.162 8.98 9.09 353098.0
Feb 16, 2024 9.10 9.51 9.04 9.26 915688.0
Feb 15, 2024 9.14 9.47 9.14 9.43 620647.0
Feb 14, 2024 8.97 9.13 8.68 9.08 606260.0
Feb 13, 2024 8.77 8.930 8.46 8.73 1.225M
Feb 12, 2024 9.06 9.62 9.03 9.54 1.497M
Feb 09, 2024 8.71 9.04 8.60 9.00 1.179M
Feb 08, 2024 8.31 8.69 8.29 8.65 3.050M
Feb 07, 2024 8.30 8.39 8.13 8.30 344745.0
Feb 06, 2024 7.92 8.27 7.83 8.27 438764.0
Feb 05, 2024 8.06 8.094 7.725 7.97 435376.0
Feb 02, 2024 8.03 8.52 7.88 8.34 929233.0
Feb 01, 2024 7.82 8.23 7.67 8.21 266329.0
Jan 31, 2024 8.14 8.282 7.59 7.64 491237.0
Jan 30, 2024 8.21 8.315 8.10 8.23 257172.0
Jan 29, 2024 8.14 8.340 7.970 8.31 234419.0
Jan 26, 2024 8.13 8.25 8.052 8.12 263284.0
Jan 25, 2024 7.92 8.03 7.74 8.01 407219.0
Jan 24, 2024 8.17 8.19 7.665 7.71 546721.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
15.94
Average
9.676
Median
Feb 04 2020