Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
34.14 +0.79  +2.37% NYSE Arca Apr 26, 20:00 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

34.14 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 33.59 34.85 33.59 34.14 21838.00
April 25, 2017 33.28 34.25 32.77 33.35 13705.00
April 24, 2017 33.74 33.74 32.97 33.23 14643.00
April 21, 2017 33.60 33.60 32.20 32.77 14915.00
April 20, 2017 31.94 33.84 31.94 33.31 45874.00
April 19, 2017 31.70 32.52 31.50 31.70 33568.00
April 18, 2017 30.63 31.04 30.48 31.04 3810.00
April 17, 2017 30.38 30.81 30.00 30.56 6853.00
April 13, 2017 31.40 31.40 29.92 30.27 12109.00
April 12, 2017 31.28 31.74 30.94 31.51 16731.00
April 11, 2017 31.14 31.83 30.65 31.73 11885.00
April 10, 2017 29.90 31.29 29.81 31.16 21316.00
April 7, 2017 29.97 30.20 29.68 29.90 19258.00
April 6, 2017 28.61 30.43 28.61 30.16 19388.00
April 5, 2017 29.59 30.12 28.14 28.46 19140.00
April 4, 2017 29.49 30.03 28.95 29.29 30586.00
April 3, 2017 31.16 31.27 29.90 30.25 39501.00
March 31, 2017 31.97 32.15 31.46 31.65 13587.00
March 30, 2017 32.01 32.45 31.50 32.26 23557.00
March 29, 2017 30.46 32.38 30.40 32.07 39617.00
March 28, 2017 29.44 30.46 29.11 30.46 19367.00
March 27, 2017 28.55 29.50 28.55 29.17 9748.00
March 24, 2017 29.14 29.25 28.61 29.12 16660.00
March 23, 2017 28.98 29.99 28.98 29.35 21712.00
March 22, 2017 28.49 28.82 27.90 28.67 46456.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 6.428 May 18 2012
Maximum 48.82 Dec 08 2016
Average 23.92

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Record pace of brick-and-mortar closings
SA Breaking News 04/22 10:12 ET
Chain store sales break out amid warmer weather
SA Breaking News 04/18 09:04 ET
Chain store sales get spring bounce
SA Breaking News 04/11 09:15 ET
Chain store sales improve
SA Breaking News 04/04 08:57 ET
Bull market for retail bankrupcties
SA Breaking News 03/31 12:44 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.