Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
45.35 +0.35  +0.78% NYSE Arca Jul 29, 13:52 Delayed 2m USD

Direxion Daily Retail Bull 3X Shares Price:

45.35 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 43.96 45.00 43.46 45.00 6515.00
July 27, 2016 44.60 44.60 43.08 43.54 27070.00
July 26, 2016 44.21 44.86 43.96 44.18 27502.00
July 25, 2016 43.35 43.92 43.26 43.84 18025.00
July 22, 2016 43.48 43.68 43.42 43.42 6664.00
July 21, 2016 43.60 43.60 42.70 42.88 13985.00
July 20, 2016 43.50 43.63 43.08 43.60 9680.00
July 19, 2016 43.51 43.51 42.77 42.88 13539.00
July 18, 2016 42.34 43.76 42.34 43.54 11699.00
July 15, 2016 43.60 43.60 42.46 42.47 17281.00
July 14, 2016 43.33 43.65 42.92 43.15 9969.00
July 13, 2016 43.64 43.64 42.49 42.65 16695.00
July 12, 2016 44.25 44.32 43.05 43.40 25913.00
July 11, 2016 43.90 44.17 43.44 43.85 47722.00
July 8, 2016 41.87 42.98 41.85 42.93 29218.00
July 7, 2016 41.00 41.23 40.31 40.62 18756.00
July 6, 2016 38.82 40.83 38.31 40.74 41399.00
July 5, 2016 39.65 39.65 38.75 39.44 29478.00
July 1, 2016 38.88 39.86 38.88 39.69 41655.00
June 30, 2016 38.30 38.85 37.77 38.65 27194.00
June 29, 2016 38.13 38.45 38.00 38.16 20454.00
June 28, 2016 36.30 37.00 35.91 37.00 17574.00
June 27, 2016 35.74 35.85 34.13 35.30 14598.00
June 24, 2016 35.01 37.20 34.43 36.82 40500.00
June 23, 2016 38.39 38.44 37.96 38.20 20517.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 3.897 Aug 09 2011
Maximum 45.35 Jul 29 2016
Average 19.21

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

U.S. consumers did the heavy lifting in Q2
SA Breaking News 07/29 09:23 ET
Redbook Chain Store Sales stay at sub-1% pace
SA Breaking News 07/26 08:59 ET
A Rocking Russia ETF
Yahoo 07/22 08:16 ET
Loving Leveraged Bond ETFs
Yahoo 07/19 13:35 ET
Redbook Chain Store Sales: +0.4%
SA Breaking News 07/19 08:59 ET
Redbook sees stable sales gorwth
SA Breaking News 07/12 09:27 ET
Redbook sales growth slows in the last week
SA Breaking News 06/28 09:21 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.