Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
36.53 +0.96  +2.70% NYSE Arca May 23, 12:51 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

36.53 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 37.93 38.07 35.57 35.57 11464.00
May 21, 2018 37.25 38.14 37.25 37.60 23851.00
May 18, 2018 37.63 37.90 37.18 37.23 8342.00
May 17, 2018 38.32 38.99 37.80 38.24 25379.00
May 16, 2018 37.23 38.70 37.05 38.19 44064.00
May 15, 2018 35.70 36.67 35.68 36.27 8793.00
May 14, 2018 35.13 36.30 35.13 36.08 12744.00
May 11, 2018 34.28 35.00 34.24 34.77 7175.00
May 10, 2018 33.89 34.19 33.24 34.10 8754.00
May 9, 2018 33.50 34.26 33.00 34.04 6563.00
May 8, 2018 33.00 33.40 32.75 33.00 4307.00
May 7, 2018 33.80 33.80 32.70 33.21 21503.00
May 4, 2018 32.75 34.20 32.40 33.66 7125.00
May 3, 2018 34.93 34.93 32.75 33.17 7186.00
May 2, 2018 33.35 34.85 33.00 34.23 9366.00
May 1, 2018 33.92 33.93 32.81 33.87 17442.00
April 30, 2018 35.53 36.00 34.16 34.17 24738.00
April 27, 2018 34.48 35.53 34.45 35.38 15330.00
April 26, 2018 33.52 34.60 33.40 34.31 15558.00
April 25, 2018 31.75 33.00 31.69 32.89 5508.00
April 24, 2018 32.76 33.72 32.00 32.34 7731.00
April 23, 2018 32.08 32.78 31.91 32.15 10789.00
April 20, 2018 32.40 32.97 31.26 31.50 13093.00
April 19, 2018 33.75 33.83 32.41 32.91 21502.00
April 18, 2018 34.89 35.32 34.14 34.14 12067.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 12.24 Jun 24 2013
Maximum 48.82 Dec 08 2016
Average 28.49

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Consumer confidence in the spotlight
SA Breaking News 04/24 13:34 ET
Retail sales head back up
SA Breaking News 04/16 09:05 ET
Winners and losers from the retail sales report
SA Breaking News 03/14 08:42 ET
Consumer confidence seen as positive for retail
SA Breaking News 02/27 11:44 ET
E-commerce retail sales up 3.2% in Q4 from Q3
SA Breaking News 02/16 13:42 ET
Pull-outs from the retail sales report
SA Breaking News 02/14 08:46 ET
Spending statistics for Valentine's Day
SA Breaking News 02/14 05:16 ET
Retail rally gains steam
SA Breaking News 02/06 12:41 ET
Chain store sales growth +3% in latest read
SA Breaking News 02/06 08:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.