Direxion Daily Retail Bull 3X ETF (RETL)
10.35
+0.66
(+6.81%)
USD |
NYSEARCA |
Nov 22, 10:41
RETL Price: 10.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.309 | 9.69 | 9.20 | 9.69 | 213889.0 |
| Nov 20, 2024 | 9.25 | 9.34 | 8.98 | 9.22 | 425940.0 |
| Nov 19, 2024 | 9.40 | 9.55 | 9.14 | 9.49 | 267243.0 |
| Nov 18, 2024 | 9.635 | 9.87 | 9.524 | 9.62 | 215685.0 |
| Nov 15, 2024 | 9.92 | 9.97 | 9.52 | 9.58 | 230439.0 |
| Nov 14, 2024 | 10.12 | 10.25 | 9.86 | 9.92 | 201377.0 |
| Nov 13, 2024 | 10.06 | 10.35 | 9.90 | 9.97 | 232740.0 |
| Nov 12, 2024 | 10.15 | 10.39 | 9.84 | 9.98 | 258622.0 |
| Nov 11, 2024 | 10.06 | 10.32 | 9.98 | 10.21 | 311162.0 |
| Nov 08, 2024 | 9.93 | 9.93 | 9.75 | 9.80 | 235147.0 |
| Nov 07, 2024 | 9.71 | 10.16 | 9.67 | 9.99 | 387448.0 |
| Nov 06, 2024 | 9.90 | 10.03 | 9.50 | 9.71 | 826294.0 |
| Nov 05, 2024 | 8.72 | 9.15 | 8.71 | 9.13 | 215916.0 |
| Nov 04, 2024 | 8.50 | 9.06 | 8.50 | 8.77 | 222759.0 |
| Nov 01, 2024 | 8.49 | 8.72 | 8.49 | 8.55 | 123969.0 |
| Oct 31, 2024 | 8.65 | 8.706 | 8.375 | 8.39 | 205826.0 |
| Oct 30, 2024 | 8.62 | 8.911 | 8.56 | 8.58 | 172815.0 |
| Oct 29, 2024 | 8.72 | 8.795 | 8.535 | 8.65 | 137517.0 |
| Oct 28, 2024 | 8.78 | 9.025 | 8.774 | 8.93 | 186754.0 |
| Oct 25, 2024 | 8.85 | 8.88 | 8.54 | 8.59 | 176285.0 |
| Oct 24, 2024 | 8.82 | 8.868 | 8.53 | 8.71 | 145959.0 |
| Oct 23, 2024 | 8.78 | 8.87 | 8.51 | 8.69 | 332218.0 |
| Oct 22, 2024 | 9.02 | 9.06 | 8.76 | 8.86 | 367039.0 |
| Oct 21, 2024 | 9.55 | 9.55 | 9.11 | 9.15 | 276655.0 |
| Oct 18, 2024 | 9.66 | 9.68 | 9.49 | 9.54 | 105173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
15.84
Average
9.49
Median
Nov 19 2024