Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
22.57 -1.19  -5.01% NYSE Arca Aug 17, 20:00 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

22.57 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 23.66 23.67 22.56 22.57 32383.00
Aug. 16, 2017 23.90 24.18 23.68 23.76 38488.00
Aug. 15, 2017 24.61 24.61 23.14 23.15 47461.00
Aug. 14, 2017 25.80 26.00 24.95 25.19 14185.00
Aug. 11, 2017 25.09 25.30 24.61 25.20 12800.00
Aug. 10, 2017 26.59 27.25 24.51 24.70 175356.0
Aug. 9, 2017 26.94 27.31 26.03 26.99 16646.00
Aug. 8, 2017 28.90 29.29 27.80 27.81 30993.00
Aug. 7, 2017 28.62 28.72 27.80 28.40 9548.00
Aug. 4, 2017 27.70 28.10 27.50 28.10 7244.00
Aug. 3, 2017 27.61 28.11 27.12 27.27 6376.00
Aug. 2, 2017 27.88 28.24 27.00 27.42 8270.00
Aug. 1, 2017 27.65 28.50 27.50 28.50 5814.00
July 31, 2017 28.57 28.57 27.35 28.00 7250.00
July 28, 2017 28.35 28.62 28.00 28.41 13704.00
July 27, 2017 27.50 28.60 27.48 28.60 724040.0
July 26, 2017 27.13 27.71 26.73 27.50 9477.00
July 25, 2017 25.95 27.62 25.69 27.22 13347.00
July 24, 2017 26.94 26.94 25.40 25.48 21704.00
July 21, 2017 27.36 27.36 26.34 26.78 27770.00
July 20, 2017 27.77 27.77 26.92 27.19 11639.00
July 19, 2017 26.55 27.10 26.46 27.00 27197.00
July 18, 2017 26.35 26.41 25.84 26.17 18865.00
July 17, 2017 26.49 26.84 26.01 26.46 348108.0
July 14, 2017 26.28 26.36 25.52 25.89 23614.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 7.868 Dec 28 2012
Maximum 48.82 Dec 08 2016
Average 25.20

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

E-Commerce Retail Sales
SA Breaking News 08/17 10:04 ET
Chain store sales increase 2.5%
SA Breaking News 08/15 09:01 ET
Chain store sales stay in uptrend
SA Breaking News 08/08 08:57 ET
Chain store sales jump to 2.8% pace
SA Breaking News 08/01 08:58 ET
Amazon weighs on consumer discretionary ETF
SA Breaking News 07/28 10:06 ET
Death of the border adjustment tax
SA Breaking News 07/28 03:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.