Direxion Daily Retail Bull 3X ETF (RETL)
8.17
-1.08 (-11.68%)
USD |
NYSEARCA |
May 24, 12:08
RETL Price: 8.17 for May 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 9.43 | 9.46 | 8.735 | 9.25 | 861246.0 |
| May 20, 2022 | 10.18 | 10.24 | 8.31 | 9.29 | 1.223M |
| May 19, 2022 | 9.72 | 10.55 | 9.300 | 9.98 | 671308.0 |
| May 18, 2022 | 11.94 | 11.97 | 9.590 | 10.00 | 1.051M |
| May 17, 2022 | 12.90 | 13.42 | 12.13 | 13.27 | 185494.0 |
| May 16, 2022 | 12.79 | 13.09 | 12.25 | 12.46 | 150831.0 |
| May 13, 2022 | 12.42 | 13.16 | 12.33 | 12.90 | 336218.0 |
| May 12, 2022 | 10.51 | 12.41 | 10.43 | 11.74 | 389091.0 |
| May 11, 2022 | 12.21 | 12.69 | 10.58 | 10.71 | 483683.0 |
| May 10, 2022 | 13.39 | 13.67 | 11.28 | 12.11 | 237887.0 |
| May 09, 2022 | 13.32 | 13.75 | 12.50 | 12.77 | 181455.0 |
| May 06, 2022 | 14.83 | 15.08 | 13.31 | 14.17 | 196044.0 |
| May 05, 2022 | 16.79 | 16.92 | 14.51 | 15.29 | 393320.0 |
| May 04, 2022 | 16.34 | 17.83 | 15.27 | 17.80 | 275097.0 |
| May 03, 2022 | 16.18 | 16.65 | 15.72 | 16.45 | 174201.0 |
| May 02, 2022 | 14.95 | 16.25 | 14.58 | 16.25 | 218948.0 |
| Apr 29, 2022 | 16.12 | 16.73 | 14.75 | 14.90 | 236429.0 |
| Apr 28, 2022 | 16.13 | 17.02 | 14.91 | 16.67 | 424153.0 |
| Apr 27, 2022 | 15.95 | 16.61 | 15.23 | 15.74 | 198389.0 |
| Apr 26, 2022 | 17.13 | 17.21 | 15.85 | 15.88 | 229114.0 |
| Apr 25, 2022 | 16.33 | 17.70 | 16.12 | 17.67 | 188184.0 |
| Apr 22, 2022 | 18.50 | 18.67 | 16.72 | 16.90 | 467431.0 |
| Apr 21, 2022 | 21.01 | 21.25 | 18.73 | 19.16 | 314042.0 |
| Apr 20, 2022 | 21.55 | 21.67 | 20.37 | 20.44 | 244449.0 |
| Apr 19, 2022 | 19.19 | 21.60 | 19.18 | 21.32 | 376419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
17.97
Average
12.47
Median