Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
42.55 +1.32  +3.20% NYSE Arca Sep 30, 20:00 Delayed 2m USD

Direxion Daily Retail Bull 3X Shares Price:

42.55 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 41.91 42.94 41.76 42.55 23270.00
Sept. 29, 2016 41.52 42.35 40.92 41.23 8032.00
Sept. 28, 2016 41.90 42.00 41.51 41.59 11556.00
Sept. 27, 2016 40.13 41.63 40.13 41.63 7909.00
Sept. 26, 2016 41.00 41.20 40.10 40.10 18259.00
Sept. 23, 2016 41.46 41.69 41.40 41.42 10117.00
Sept. 22, 2016 40.96 41.73 40.96 41.45 25491.00
Sept. 21, 2016 39.59 40.56 39.47 40.56 7352.00
Sept. 20, 2016 40.02 40.02 39.44 39.66 9118.00
Sept. 19, 2016 40.21 40.50 39.28 39.53 29556.00
Sept. 16, 2016 38.90 39.80 38.90 39.69 4259.00
Sept. 15, 2016 38.68 39.74 38.00 39.56 12480.00
Sept. 14, 2016 38.55 39.33 38.24 38.36 22117.00
Sept. 13, 2016 40.00 40.00 38.13 38.46 13744.00
Sept. 12, 2016 38.00 40.32 38.00 40.05 26498.00
Sept. 9, 2016 40.81 40.81 38.52 38.52 32812.00
Sept. 8, 2016 42.81 42.81 41.54 41.68 20934.00
Sept. 7, 2016 43.09 43.09 42.50 42.85 42899.00
Sept. 6, 2016 43.05 43.33 42.65 43.33 28837.00
Sept. 2, 2016 43.23 43.38 42.69 42.96 8303.00
Sept. 1, 2016 42.54 42.59 41.90 42.53 10900.00
Aug. 31, 2016 42.36 42.72 41.80 42.72 26125.00
Aug. 30, 2016 43.26 43.53 42.46 42.55 12149.00
Aug. 29, 2016 43.28 43.65 43.28 43.53 7599.00
Aug. 26, 2016 43.27 43.85 42.66 43.11 28431.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 4.140 Oct 04 2011
Maximum 46.38 Aug 15 2016
Average 20.47

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Direxion Changes Indexes for Three ETFs
PR Newswire 09/30 17:28 ET
Chain store sales growth stays at slow pace
SA Breaking News 09/27 08:59 ET
Chain store sales stay in low-growth territory
SA Breaking News 09/20 08:58 ET
Retail sales fall to gain traction in August
SA Breaking News 09/15 09:02 ET
Pace of chain store sales growth swings lower
SA Breaking News 09/13 10:00 ET
Hanjin funding plan faces further delay
SA Breaking News 09/09 03:57 ET
Chain store sales perk up
SA Breaking News 09/07 09:00 ET
Consumers confidence sparks parts of retail
SA Breaking News 08/30 10:16 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.