Direxion Daily Retail Bull 3X ETF (RETL)

Add to Watchlists
Create an Alert
25.75 -0.26  -1.00% NYSE Arca Oct 19, 20:00 Delayed 2m USD

Direxion Daily Retail Bull 3X ETF Price:

25.75 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Direxion Daily Retail Bull 3X ETF Price Chart

Export Data
Save Image
Print Image

Direxion Daily Retail Bull 3X ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 25.80 25.80 25.30 25.75 22099.00
Oct. 18, 2017 25.94 26.47 25.78 26.01 69535.00
Oct. 17, 2017 25.29 25.87 25.20 25.55 79401.00
Oct. 16, 2017 25.60 25.60 24.71 25.09 50097.00
Oct. 13, 2017 25.77 26.33 25.34 25.57 60830.00
Oct. 12, 2017 26.19 26.19 24.65 25.41 66321.00
Oct. 11, 2017 27.90 27.90 26.13 26.41 90191.00
Oct. 10, 2017 27.53 28.14 27.23 27.54 218074.0
Oct. 9, 2017 28.86 28.93 27.28 27.31 21953.00
Oct. 6, 2017 29.22 29.35 28.82 28.85 15363.00
Oct. 5, 2017 28.97 29.52 28.93 29.45 308031.0
Oct. 4, 2017 29.35 29.50 28.71 28.77 39212.00
Oct. 3, 2017 29.41 29.59 28.91 29.40 31055.00
Oct. 2, 2017 29.23 29.27 28.37 29.16 23468.00
Sept. 29, 2017 29.65 29.65 29.11 29.25 32363.00
Sept. 28, 2017 29.50 29.62 28.54 29.14 23117.00
Sept. 27, 2017 29.18 29.67 28.40 29.58 311493.0
Sept. 26, 2017 28.07 28.80 28.07 28.68 127807.0
Sept. 25, 2017 27.77 28.28 27.51 27.99 169280.0
Sept. 22, 2017 26.35 27.33 26.33 27.26 33106.00
Sept. 21, 2017 26.66 26.66 26.18 26.36 8585.00
Sept. 20, 2017 26.75 26.86 26.28 26.66 20159.00
Sept. 19, 2017 27.80 28.00 26.50 26.83 37144.00
Sept. 18, 2017 28.50 28.62 27.50 27.58 63571.00
Sept. 15, 2017 27.64 28.07 27.53 28.07 11800.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 7.868 Dec 28 2012
Maximum 48.82 Dec 08 2016
Average 25.78

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Redbook Chain Store Sales
SA Breaking News 10/17 09:59 ET
Nuggets from the retail sales report
SA Breaking News 10/13 08:44 ET
Chain store sales increase 3.2%
SA Breaking News 10/10 09:11 ET
Sycamore Partners to bet on retail
SA Breaking News 10/06 13:34 ET
Chain store sales up 4%
SA Breaking News 09/26 09:00 ET
Solid pace continues for chain store sales
SA Breaking News 09/19 12:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.