Direxion Daily Retail Bull 3X ETF (RETL)
7.28
-0.13
(-1.75%)
USD |
NYSEARCA |
Sep 16, 16:00
7.22
-0.06
(-0.82%)
After-Hours: 20:00
RETL Price : 7.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.45 | 7.635 | 7.19 | 7.28 | 221318.0 |
| Sep 15, 2026 | 8.08 | 8.08 | 7.370 | 7.41 | 253612.0 |
| Sep 14, 2026 | 7.84 | 8.20 | 7.82 | 8.06 | 174801.0 |
| Sep 11, 2026 | 7.76 | 7.89 | 7.65 | 7.86 | 129828.0 |
| Sep 10, 2026 | 7.68 | 7.68 | 7.40 | 7.55 | 261191.0 |
| Sep 09, 2026 | 8.01 | 8.018 | 7.73 | 7.75 | 268269.0 |
| Sep 08, 2026 | 8.61 | 8.61 | 8.055 | 8.14 | 276408.0 |
| Sep 04, 2026 | 8.36 | 8.715 | 8.32 | 8.67 | 151633.0 |
| Sep 03, 2026 | 8.46 | 8.62 | 8.225 | 8.43 | 136431.0 |
| Sep 02, 2026 | 8.34 | 8.505 | 8.22 | 8.38 | 224402.0 |
| Sep 01, 2026 | 8.19 | 8.44 | 8.06 | 8.23 | 201233.0 |
| Aug 31, 2026 | 8.51 | 8.52 | 8.265 | 8.31 | 191468.0 |
| Aug 28, 2026 | 8.58 | 8.71 | 8.50 | 8.52 | 240511.0 |
| Aug 27, 2026 | 8.62 | 8.74 | 8.38 | 8.45 | 353606.0 |
| Aug 26, 2026 | 8.88 | 9.135 | 8.86 | 8.92 | 170278.0 |
| Aug 25, 2026 | 9.02 | 9.04 | 8.72 | 8.86 | 219815.0 |
| Aug 24, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | 216997.0 |
| Aug 21, 2026 | 8.72 | 8.81 | 8.63 | 8.79 | 303402.0 |
| Aug 20, 2026 | 8.62 | 8.76 | 8.40 | 8.52 | 516023.0 |
| Aug 19, 2026 | 8.87 | 9.265 | 8.83 | 9.17 | 283799.0 |
| Aug 18, 2026 | 8.86 | 9.07 | 8.635 | 8.66 | 374179.0 |
| Aug 17, 2026 | 9.07 | 9.09 | 8.74 | 8.78 | 426021.0 |
| Aug 14, 2026 | 9.23 | 9.34 | 9.12 | 9.20 | 195205.0 |
| Aug 13, 2026 | 9.44 | 9.44 | 9.05 | 9.36 | 239347.0 |
| Aug 12, 2026 | 9.34 | 9.40 | 9.059 | 9.19 | 412121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median