Direxion Daily Retail Bull 3X ETF (RETL)
8.415
-0.06
(-0.65%)
USD |
NYSEARCA |
Oct 26, 16:00
8.415
0.00 (0.00%)
After-Hours: 17:28
RETL Price : 8.415 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.76 | 8.76 | 8.24 | 8.47 | 288458.0 |
| Oct 22, 2026 | 8.23 | 8.931 | 8.23 | 8.91 | 381830.0 |
| Oct 21, 2026 | 8.59 | 8.59 | 8.10 | 8.22 | 212702.0 |
| Oct 20, 2026 | 8.34 | 8.68 | 8.34 | 8.53 | 562848.0 |
| Oct 19, 2026 | 8.36 | 8.43 | 8.25 | 8.30 | 290069.0 |
| Oct 16, 2026 | 8.70 | 8.91 | 8.26 | 8.33 | 616712.0 |
| Oct 15, 2026 | 8.00 | 8.66 | 7.97 | 8.57 | 940033.0 |
| Oct 14, 2026 | 7.60 | 7.73 | 7.36 | 7.73 | 296544.0 |
| Oct 13, 2026 | 7.76 | 7.93 | 7.55 | 7.65 | 130574.0 |
| Oct 12, 2026 | 7.59 | 7.620 | 7.38 | 7.60 | 151940.0 |
| Oct 09, 2026 | 7.52 | 7.63 | 7.40 | 7.58 | 112350.0 |
| Oct 08, 2026 | 7.18 | 7.61 | 7.16 | 7.52 | 316264.0 |
| Oct 07, 2026 | 7.13 | 7.37 | 7.13 | 7.29 | 259272.0 |
| Oct 06, 2026 | 7.32 | 7.43 | 7.20 | 7.30 | 292244.0 |
| Oct 05, 2026 | 7.21 | 7.315 | 7.045 | 7.29 | 225481.0 |
| Oct 02, 2026 | 7.35 | 7.40 | 7.17 | 7.21 | 216741.0 |
| Oct 01, 2026 | 7.05 | 7.37 | 6.95 | 7.22 | 306172.0 |
| Sep 30, 2026 | 7.33 | 7.33 | 7.07 | 7.10 | 245466.0 |
| Sep 29, 2026 | 7.22 | 7.255 | 7.04 | 7.19 | 274751.0 |
| Sep 28, 2026 | 7.10 | 7.33 | 7.00 | 7.20 | 240608.0 |
| Sep 25, 2026 | 7.09 | 7.271 | 6.96 | 7.19 | 284916.0 |
| Sep 24, 2026 | 7.12 | 7.23 | 6.98 | 7.11 | 240926.0 |
| Sep 23, 2026 | 7.51 | 7.51 | 7.08 | 7.11 | 383051.0 |
| Sep 22, 2026 | 7.50 | 7.69 | 7.400 | 7.52 | 429549.0 |
| Sep 21, 2026 | 7.25 | 7.401 | 7.055 | 7.27 | 411616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median