Direxion Daily Retail Bull 3X ETF (RETL)
8.815
-0.26
(-2.92%)
USD |
NYSEARCA |
May 08, 16:00
8.815
0.00 (0.00%)
After-Hours: 20:00
RETL Price: 8.815 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 9.26 | 9.40 | 9.07 | 9.08 | 338970.0 |
May 06, 2024 | 8.93 | 9.152 | 8.93 | 9.12 | 226849.0 |
May 03, 2024 | 8.87 | 9.00 | 8.698 | 8.83 | 364507.0 |
May 02, 2024 | 8.41 | 8.53 | 8.220 | 8.53 | 240106.0 |
May 01, 2024 | 8.26 | 8.57 | 8.002 | 8.09 | 295129.0 |
Apr 30, 2024 | 8.58 | 8.61 | 8.285 | 8.31 | 141704.0 |
Apr 29, 2024 | 8.91 | 8.99 | 8.670 | 8.79 | 182797.0 |
Apr 26, 2024 | 8.49 | 8.89 | 8.46 | 8.83 | 277296.0 |
Apr 25, 2024 | 8.26 | 8.47 | 8.03 | 8.47 | 189896.0 |
Apr 24, 2024 | 8.64 | 8.72 | 8.485 | 8.59 | 238517.0 |
Apr 23, 2024 | 8.35 | 8.772 | 8.35 | 8.73 | 353272.0 |
Apr 22, 2024 | 8.19 | 8.41 | 8.02 | 8.24 | 261846.0 |
Apr 19, 2024 | 7.87 | 8.12 | 7.87 | 8.12 | 161934.0 |
Apr 18, 2024 | 8.00 | 8.26 | 7.878 | 7.95 | 281201.0 |
Apr 17, 2024 | 8.25 | 8.27 | 7.87 | 7.97 | 226649.0 |
Apr 16, 2024 | 8.01 | 8.14 | 7.81 | 8.06 | 248460.0 |
Apr 15, 2024 | 8.62 | 8.735 | 8.015 | 8.07 | 358036.0 |
Apr 12, 2024 | 8.83 | 8.85 | 8.328 | 8.41 | 297163.0 |
Apr 11, 2024 | 9.02 | 9.08 | 8.691 | 9.03 | 225690.0 |
Apr 10, 2024 | 9.00 | 9.150 | 8.77 | 8.97 | 328201.0 |
Apr 09, 2024 | 9.58 | 9.71 | 9.31 | 9.52 | 172149.0 |
Apr 08, 2024 | 9.57 | 9.75 | 9.485 | 9.52 | 170120.0 |
Apr 05, 2024 | 9.32 | 9.56 | 9.31 | 9.46 | 413949.0 |
Apr 04, 2024 | 10.08 | 10.10 | 9.302 | 9.39 | 428348.0 |
Apr 03, 2024 | 10.03 | 10.07 | 9.730 | 9.81 | 459322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
15.84
Average
9.548
Median
Jun 19 2019