Direxion Daily Retail Bull 3X ETF (RETL)
9.76
+0.53
(+5.74%)
USD |
NYSEARCA |
Jul 26, 16:00
9.75
-0.01
(-0.10%)
After-Hours: 20:00
RETL Price: 9.76 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 8.98 | 9.49 | 8.915 | 9.23 | 574883.0 |
| Jul 24, 2024 | 9.22 | 9.410 | 8.909 | 8.93 | 362990.0 |
| Jul 23, 2024 | 9.35 | 9.465 | 9.19 | 9.38 | 209570.0 |
| Jul 22, 2024 | 9.39 | 9.45 | 8.99 | 9.42 | 484553.0 |
| Jul 19, 2024 | 9.57 | 9.64 | 9.17 | 9.24 | 382640.0 |
| Jul 18, 2024 | 10.08 | 10.44 | 9.49 | 9.57 | 642006.0 |
| Jul 17, 2024 | 10.15 | 10.64 | 10.12 | 10.27 | 811966.0 |
| Jul 16, 2024 | 9.80 | 10.64 | 9.80 | 10.59 | 681519.0 |
| Jul 15, 2024 | 9.76 | 9.976 | 9.53 | 9.60 | 480942.0 |
| Jul 12, 2024 | 9.83 | 10.07 | 9.750 | 9.87 | 566927.0 |
| Jul 11, 2024 | 9.10 | 9.68 | 9.10 | 9.64 | 850335.0 |
| Jul 10, 2024 | 8.66 | 8.750 | 8.590 | 8.74 | 159017.0 |
| Jul 09, 2024 | 8.64 | 8.68 | 8.47 | 8.53 | 253760.0 |
| Jul 08, 2024 | 8.73 | 8.85 | 8.650 | 8.71 | 197028.0 |
| Jul 05, 2024 | 8.62 | 8.72 | 8.50 | 8.61 | 140995.0 |
| Jul 03, 2024 | 8.77 | 8.836 | 8.59 | 8.61 | 178414.0 |
| Jul 02, 2024 | 8.68 | 8.750 | 8.62 | 8.70 | 116003.0 |
| Jul 01, 2024 | 9.27 | 9.30 | 8.65 | 8.68 | 271516.0 |
| Jun 28, 2024 | 9.16 | 9.320 | 9.010 | 9.20 | 231695.0 |
| Jun 27, 2024 | 9.10 | 9.20 | 8.860 | 9.18 | 277979.0 |
| Jun 26, 2024 | 9.17 | 9.38 | 9.17 | 9.26 | 145285.0 |
| Jun 25, 2024 | 9.52 | 9.52 | 9.24 | 9.36 | 178715.0 |
| Jun 24, 2024 | 9.37 | 9.765 | 9.37 | 9.62 | 352077.0 |
| Jun 21, 2024 | 9.41 | 9.435 | 9.25 | 9.39 | 158390.0 |
| Jun 20, 2024 | 9.47 | 9.615 | 9.181 | 9.38 | 229627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.707
Minimum
Apr 03 2020
56.20
Maximum
Nov 16 2021
15.84
Average
9.52
Median
Apr 08 2024