Tradr 2X Long CLSK Daily ETF (CLSX)
4.26
-0.10
(-2.29%)
USD |
BATS |
Oct 26, 16:00
4.29
+0.03
(+0.70%)
After-Hours: 17:32
CLSX Price : 4.26 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.61 | 4.85 | 4.300 | 4.36 | 428143.0 |
| Oct 22, 2026 | 5.02 | 5.23 | 4.52 | 4.72 | 1.095M |
| Oct 21, 2026 | 5.38 | 5.65 | 4.865 | 5.48 | 1.188M |
| Oct 20, 2026 | 4.85 | 5.54 | 4.672 | 5.05 | 422217.0 |
| Oct 19, 2026 | 5.53 | 5.68 | 5.055 | 5.12 | 334645.0 |
| Oct 16, 2026 | 5.92 | 6.02 | 4.83 | 5.05 | 806597.0 |
| Oct 15, 2026 | 5.69 | 6.41 | 4.99 | 6.34 | 492335.0 |
| Oct 14, 2026 | 6.99 | 7.006 | 5.720 | 6.13 | 773077.0 |
| Oct 13, 2026 | 7.33 | 7.65 | 6.865 | 7.54 | 503359.0 |
| Oct 12, 2026 | 7.86 | 8.21 | 7.72 | 7.78 | 279741.0 |
| Oct 09, 2026 | 8.30 | 8.435 | 7.775 | 8.075 | 181176.0 |
| Oct 08, 2026 | 9.41 | 9.50 | 7.89 | 8.34 | 923399.0 |
| Oct 07, 2026 | 10.59 | 10.84 | 9.65 | 9.846 | 484711.0 |
| Oct 06, 2026 | 11.70 | 11.90 | 11.03 | 11.27 | 374326.0 |
| Oct 05, 2026 | 12.31 | 12.31 | 10.91 | 11.60 | 404092.0 |
| Oct 02, 2026 | 12.41 | 13.50 | 11.46 | 12.15 | 502497.0 |
| Oct 01, 2026 | 12.29 | 12.48 | 10.90 | 11.75 | 388482.0 |
| Sep 30, 2026 | 13.93 | 13.95 | 12.36 | 12.36 | 265864.0 |
| Sep 29, 2026 | 13.80 | 14.11 | 13.10 | 13.28 | 448987.0 |
| Sep 28, 2026 | 14.20 | 14.65 | 13.30 | 13.32 | 187260.0 |
| Sep 25, 2026 | 15.42 | 15.42 | 13.68 | 14.67 | 295730.0 |
| Sep 24, 2026 | 15.22 | 16.35 | 14.75 | 15.30 | 275544.0 |
| Sep 23, 2026 | 16.90 | 17.40 | 15.66 | 15.66 | 226677.0 |
| Sep 22, 2026 | 16.07 | 17.58 | 15.76 | 17.40 | 253483.0 |
| Sep 21, 2026 | 17.26 | 17.37 | 16.35 | 16.58 | 246870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median