TETH Price: 13.44

21Shares Ethereum Staking ETF (TETH)

13.44 -0.09 (-0.67%) USD | BATS | Oct 06, 16:00

13.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	13.57	13.62	13.37	13.53	965978.0
Oct 02, 2026	13.72	13.82	13.23	13.31	1.182M
Oct 01, 2026	13.39	13.54	13.34	13.48	1.329M
Sep 30, 2026	13.58	13.64	13.30	13.30	1.442M
Sep 29, 2026	13.65	13.65	13.31	13.42	1.735M
Sep 28, 2026	13.44	13.60	13.26	13.36	1.797M
Sep 25, 2026	13.50	13.53	13.34	13.47	1.641M
Sep 24, 2026	13.30	13.53	13.23	13.47	1.641M
Sep 23, 2026	13.58	13.62	13.19	13.38	2.214M
Sep 22, 2026	13.73	13.82	13.59	13.77	1.593M
Sep 21, 2026	13.66	13.87	13.54	13.80	2.169M
Sep 18, 2026	12.51	13.22	12.50	13.18	1.498M
Sep 17, 2026	12.23	12.39	12.13	12.22	1.008M
Sep 16, 2026	11.97	12.12	11.82	12.02	1.638M
Sep 15, 2026	12.36	12.36	11.76	12.06	2.109M
Sep 14, 2026	12.48	12.72	12.45	12.67	1.832M
Sep 11, 2026	12.48	13.30	12.44	12.67	2.953M
Sep 10, 2026	12.07	12.34	12.06	12.29	1.467M
Sep 09, 2026	12.55	12.58	12.29	12.30	1.448M
Sep 08, 2026	12.31	12.51	12.18	12.38	2.177M
Sep 04, 2026	12.24	12.30	12.14	12.25	1.101M
Sep 03, 2026	12.07	12.63	12.07	12.57	1.400M
Sep 02, 2026	11.91	12.06	11.84	11.93	1.429M
Sep 01, 2026	12.20	12.26	11.89	12.06	1.979M
Aug 31, 2026	12.23	12.42	12.16	12.39	1.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks