21Shares Ethereum Staking ETF (TETH)
12.06
-0.61
(-4.81%)
USD |
BATS |
Sep 15, 16:00
12.05
-0.01
(-0.08%)
After-Hours: 20:00
TETH Price : 12.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.36 | 12.36 | 11.76 | 12.06 | 2.109M |
| Sep 14, 2026 | 12.48 | 12.72 | 12.45 | 12.67 | 1.832M |
| Sep 11, 2026 | 12.48 | 13.30 | 12.44 | 12.67 | 2.953M |
| Sep 10, 2026 | 12.07 | 12.34 | 12.06 | 12.29 | 1.467M |
| Sep 09, 2026 | 12.55 | 12.58 | 12.29 | 12.30 | 1.448M |
| Sep 08, 2026 | 12.31 | 12.51 | 12.18 | 12.38 | 2.177M |
| Sep 04, 2026 | 12.24 | 12.30 | 12.14 | 12.25 | 1.101M |
| Sep 03, 2026 | 12.07 | 12.63 | 12.07 | 12.57 | 1.400M |
| Sep 02, 2026 | 11.91 | 12.06 | 11.84 | 11.93 | 1.429M |
| Sep 01, 2026 | 12.20 | 12.26 | 11.89 | 12.06 | 1.979M |
| Aug 31, 2026 | 12.23 | 12.42 | 12.16 | 12.39 | 1.224M |
| Aug 28, 2026 | 12.48 | 12.61 | 12.02 | 12.15 | 1.962M |
| Aug 27, 2026 | 12.48 | 12.64 | 12.39 | 12.48 | 1.353M |
| Aug 26, 2026 | 12.20 | 12.39 | 12.15 | 12.33 | 1.148M |
| Aug 25, 2026 | 12.26 | 12.40 | 12.18 | 12.30 | 1.427M |
| Aug 24, 2026 | 12.51 | 12.64 | 12.25 | 12.33 | 2.193M |
| Aug 21, 2026 | 11.90 | 12.13 | 11.82 | 12.05 | 1.027M |
| Aug 20, 2026 | 11.40 | 11.77 | 11.26 | 11.59 | 1.256M |
| Aug 19, 2026 | 9.66 | 10.57 | 9.615 | 10.49 | 2.098M |
| Aug 18, 2026 | 9.45 | 9.58 | 9.445 | 9.54 | 476711.0 |
| Aug 17, 2026 | 9.46 | 9.545 | 9.46 | 9.51 | 464565.0 |
| Aug 14, 2026 | 9.32 | 9.415 | 9.29 | 9.37 | 545689.0 |
| Aug 13, 2026 | 9.41 | 9.455 | 9.290 | 9.40 | 707768.0 |
| Aug 12, 2026 | 9.51 | 9.51 | 9.355 | 9.36 | 671122.0 |
| Aug 11, 2026 | 9.40 | 9.43 | 9.24 | 9.38 | 466461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Ether ETF | 33.81 |
| Invesco Galaxy Ethereum ETF | 24.02 |
| Franklin Ethereum ETF | 18.30 |
| Franklin Crypto Index ETF | 19.16 |
| Canary HBAR ETF | 10.26 |