21Shares Ethereum ETF (TETH)
12.30
-0.03
(-0.24%)
USD |
BATS |
Aug 25, 16:00
12.20
-0.10
(-0.81%)
After-Hours: 19:59
TETH Price : 12.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.26 | 12.40 | 12.18 | 12.30 | 1.427M |
| Aug 24, 2026 | 12.51 | 12.64 | 12.25 | 12.33 | 2.193M |
| Aug 21, 2026 | 11.90 | 12.13 | 11.82 | 12.05 | 1.027M |
| Aug 20, 2026 | 11.40 | 11.77 | 11.26 | 11.59 | 1.256M |
| Aug 19, 2026 | 9.66 | 10.57 | 9.615 | 10.49 | 2.098M |
| Aug 18, 2026 | 9.45 | 9.58 | 9.445 | 9.54 | 476711.0 |
| Aug 17, 2026 | 9.46 | 9.545 | 9.46 | 9.51 | 464565.0 |
| Aug 14, 2026 | 9.32 | 9.415 | 9.29 | 9.37 | 545689.0 |
| Aug 13, 2026 | 9.41 | 9.455 | 9.290 | 9.40 | 707768.0 |
| Aug 12, 2026 | 9.51 | 9.51 | 9.355 | 9.36 | 671122.0 |
| Aug 11, 2026 | 9.40 | 9.43 | 9.24 | 9.38 | 466461.0 |
| Aug 10, 2026 | 9.505 | 9.505 | 9.310 | 9.365 | 610498.0 |
| Aug 07, 2026 | 9.61 | 9.64 | 9.50 | 9.560 | 642911.0 |
| Aug 06, 2026 | 9.45 | 9.570 | 9.44 | 9.515 | 849524.0 |
| Aug 05, 2026 | 9.31 | 9.61 | 9.25 | 9.55 | 973400.0 |
| Aug 04, 2026 | 9.315 | 9.38 | 9.265 | 9.35 | 714869.0 |
| Aug 03, 2026 | 9.18 | 9.35 | 9.16 | 9.315 | 725614.0 |
| Jul 31, 2026 | 9.42 | 9.42 | 9.21 | 9.31 | 1.001M |
| Jul 30, 2026 | 9.58 | 9.65 | 9.540 | 9.595 | 773898.0 |
| Jul 29, 2026 | 9.49 | 9.650 | 9.40 | 9.415 | 1.079M |
| Jul 28, 2026 | 9.40 | 9.620 | 9.27 | 9.58 | 1.829M |
| Jul 27, 2026 | 9.74 | 9.87 | 9.58 | 9.725 | 1.280M |
| Jul 24, 2026 | 9.31 | 9.325 | 9.22 | 9.30 | 716901.0 |
| Jul 23, 2026 | 9.48 | 9.53 | 9.33 | 9.36 | 2.164M |
| Jul 22, 2026 | 9.59 | 9.765 | 9.59 | 9.61 | 2.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Staked Ethereum Trust ETF | 31.73 |
| Invesco Galaxy Ethereum ETF | 24.52 |
| Franklin Ethereum ETF | 18.68 |
| Franklin Crypto Index ETF | 19.95 |
| Canary HBAR ETF | 10.77 |