Invesco Galaxy Ethereum ETF (QETH)
16.90
+0.83
(+5.16%)
USD |
BATS |
Jul 02, 16:00
16.91
+0.01
(+0.06%)
After-Hours: 20:00
QETH Price : 16.90 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 16.99 | 17.08 | 16.86 | 16.90 | 44399.00 |
| Jul 01, 2026 | 15.61 | 16.17 | 15.61 | 16.07 | 23763.00 |
| Jun 30, 2026 | 15.50 | 15.71 | 15.47 | 15.71 | 17459.00 |
| Jun 29, 2026 | 15.65 | 16.17 | 15.48 | 16.16 | 86874.00 |
| Jun 26, 2026 | 15.30 | 15.82 | 15.25 | 15.68 | 42888.00 |
| Jun 25, 2026 | 16.24 | 16.24 | 15.25 | 15.49 | 84494.00 |
| Jun 24, 2026 | 16.38 | 16.42 | 15.60 | 15.75 | 26407.00 |
| Jun 23, 2026 | 16.52 | 16.58 | 16.42 | 16.51 | 8717.00 |
| Jun 22, 2026 | 17.58 | 17.68 | 17.20 | 17.24 | 48955.00 |
| Jun 18, 2026 | 17.32 | 17.33 | 16.72 | 16.97 | 17046.00 |
| Jun 17, 2026 | 17.54 | 17.75 | 17.21 | 17.25 | 18663.00 |
| Jun 16, 2026 | 17.92 | 17.94 | 17.67 | 17.86 | 13276.00 |
| Jun 15, 2026 | 18.10 | 18.31 | 18.00 | 18.10 | 36234.00 |
| Jun 12, 2026 | 16.57 | 16.80 | 16.48 | 16.56 | 44185.00 |
| Jun 11, 2026 | 16.47 | 16.81 | 16.23 | 16.71 | 29030.00 |
| Jun 10, 2026 | 16.42 | 16.46 | 16.18 | 16.21 | 8407.00 |
| Jun 09, 2026 | 16.59 | 16.59 | 16.05 | 16.50 | 115760.0 |
| Jun 08, 2026 | 16.75 | 16.94 | 16.75 | 16.76 | 5841.00 |
| Jun 05, 2026 | 16.63 | 16.63 | 15.42 | 15.68 | 34827.00 |
| Jun 04, 2026 | 17.73 | 17.82 | 17.44 | 17.67 | 18549.00 |
| Jun 03, 2026 | 18.55 | 18.64 | 17.89 | 17.91 | 13127.00 |
| Jun 02, 2026 | 19.65 | 19.65 | 18.77 | 18.99 | 31206.00 |
| Jun 01, 2026 | 19.65 | 19.93 | 19.49 | 19.91 | 19038.00 |
| May 29, 2026 | 19.88 | 20.30 | 19.82 | 20.06 | 13242.00 |
| May 28, 2026 | 19.65 | 20.11 | 19.58 | 20.01 | 7781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 69.79 |
| ProShares Short Ether ETF | 51.96 |
| VanEck Ethereum ETF | 24.82 |
| Franklin Ethereum ETF | 12.89 |
| 21Shares Ethereum ETF | 8.485 |