Invesco Galaxy Ethereum ETF (QETH)
24.78
+0.61
(+2.52%)
USD |
BATS |
Nov 05, 16:00
24.78
0.00 (0.00%)
After-Hours: 18:09
QETH Price: 24.78 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 24.61 | 24.61 | 24.07 | 24.17 | 19297.00 |
Nov 01, 2024 | 25.32 | 25.72 | 25.00 | 25.13 | 9162.00 |
Oct 31, 2024 | 26.31 | 26.31 | 25.04 | 25.09 | 16889.00 |
Oct 30, 2024 | 26.85 | 27.15 | 26.50 | 26.50 | 8169.00 |
Oct 29, 2024 | 26.17 | 26.73 | 26.17 | 26.23 | 21561.00 |
Oct 28, 2024 | 25.32 | 25.34 | 24.97 | 25.02 | 5878.00 |
Oct 25, 2024 | 25.35 | 25.60 | 24.63 | 24.74 | 18667.00 |
Oct 24, 2024 | 25.35 | 25.39 | 25.10 | 25.35 | 6453.00 |
Oct 23, 2024 | 25.75 | 25.76 | 24.47 | 25.05 | 36803.00 |
Oct 22, 2024 | 26.13 | 26.40 | 26.04 | 26.27 | 19334.00 |
Oct 21, 2024 | 26.88 | 26.99 | 26.66 | 26.80 | 6020.00 |
Oct 18, 2024 | 26.26 | 26.71 | 26.26 | 26.55 | 35758.00 |
Oct 17, 2024 | 26.09 | 26.28 | 25.82 | 25.97 | 7013.00 |
Oct 16, 2024 | 26.28 | 26.28 | 25.99 | 26.15 | 6796.00 |
Oct 15, 2024 | 26.06 | 26.74 | 25.56 | 25.91 | 22779.00 |
Oct 14, 2024 | 25.55 | 26.43 | 25.49 | 26.29 | 97496.00 |
Oct 11, 2024 | 24.27 | 24.65 | 24.25 | 24.60 | 34226.00 |
Oct 10, 2024 | 23.83 | 24.16 | 23.30 | 23.68 | 37457.00 |
Oct 09, 2024 | 24.26 | 24.72 | 24.08 | 24.15 | 52518.00 |
Oct 08, 2024 | 24.42 | 24.50 | 24.11 | 24.41 | 17379.00 |
Oct 07, 2024 | 24.71 | 25.21 | 24.26 | 24.47 | 21676.00 |
Oct 04, 2024 | 23.82 | 24.40 | 23.53 | 24.34 | 17764.00 |
Oct 03, 2024 | 23.55 | 23.56 | 23.11 | 23.52 | 51667.00 |
Oct 02, 2024 | 24.27 | 24.75 | 23.68 | 23.68 | 46358.00 |
Oct 01, 2024 | 26.12 | 26.15 | 24.39 | 24.89 | 69376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Sep 06 2024
34.63
Maximum
Jul 23 2024
26.05
Average
25.50
Median
Aug 15 2024
Price Benchmarks
Grayscale Stellar Lumens Trust (XLM) | 17.19 |
Grayscale Zcash Trust (ZEC) | 4.21 |
Grayscale Solana Trust (GSOL) | 330.00 |
VanEck Ethereum ETF | 35.49 |
Franklin Ethereum ETF | 18.38 |