Invesco Galaxy Ethereum ETF (QETH)
24.02
-1.23
(-4.87%)
USD |
BATS |
Sep 15, 16:00
23.96
-0.06
(-0.25%)
Pre-Market: 20:00
QETH Price : 24.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.56 | 24.59 | 23.44 | 24.02 | 93441.00 |
| Sep 14, 2026 | 25.00 | 25.35 | 24.81 | 25.25 | 43092.00 |
| Sep 11, 2026 | 24.85 | 26.47 | 24.85 | 25.27 | 98168.00 |
| Sep 10, 2026 | 24.03 | 24.50 | 24.03 | 24.47 | 58782.00 |
| Sep 09, 2026 | 24.99 | 25.01 | 24.49 | 24.51 | 14780.00 |
| Sep 08, 2026 | 24.53 | 24.92 | 24.28 | 24.67 | 51183.00 |
| Sep 04, 2026 | 24.38 | 24.49 | 24.23 | 24.45 | 48198.00 |
| Sep 03, 2026 | 24.05 | 25.11 | 24.05 | 25.06 | 48590.00 |
| Sep 02, 2026 | 23.66 | 23.95 | 23.62 | 23.81 | 46801.00 |
| Sep 01, 2026 | 24.28 | 24.41 | 23.72 | 24.04 | 38697.00 |
| Aug 31, 2026 | 24.41 | 24.76 | 24.28 | 24.70 | 64629.00 |
| Aug 28, 2026 | 25.03 | 25.06 | 24.02 | 24.22 | 26693.00 |
| Aug 27, 2026 | 24.82 | 25.15 | 24.79 | 24.87 | 7176.00 |
| Aug 26, 2026 | 24.43 | 24.66 | 24.33 | 24.58 | 12250.00 |
| Aug 25, 2026 | 24.46 | 24.65 | 24.46 | 24.52 | 8581.00 |
| Aug 24, 2026 | 24.93 | 25.09 | 24.46 | 24.58 | 45159.00 |
| Aug 21, 2026 | 23.75 | 24.13 | 23.59 | 24.00 | 65025.00 |
| Aug 20, 2026 | 22.65 | 23.45 | 22.46 | 23.12 | 111548.0 |
| Aug 19, 2026 | 19.28 | 21.00 | 19.23 | 20.90 | 120686.0 |
| Aug 18, 2026 | 18.85 | 19.09 | 18.85 | 19.01 | 37059.00 |
| Aug 17, 2026 | 18.95 | 19.04 | 18.88 | 18.97 | 29744.00 |
| Aug 14, 2026 | 18.57 | 18.77 | 18.54 | 18.68 | 22845.00 |
| Aug 13, 2026 | 18.75 | 18.85 | 18.53 | 18.77 | 31393.00 |
| Aug 12, 2026 | 18.96 | 18.97 | 18.66 | 18.66 | 129903.0 |
| Aug 11, 2026 | 18.78 | 18.79 | 18.46 | 18.69 | 14819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Ether ETF | 33.81 |
| Franklin Ethereum ETF | 18.30 |
| 21Shares Ethereum Staking ETF | 12.06 |
| Franklin Crypto Index ETF | 19.16 |
| Canary HBAR ETF | 10.26 |