Invesco Galaxy Ethereum ETF (QETH)
33.48
+2.80
(+9.13%)
USD |
BATS |
Nov 21, 16:00
33.48
0.00 (0.00%)
After-Hours: 17:23
QETH Price: 33.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.00 | 31.38 | 30.65 | 30.68 | 6715.00 |
| Nov 19, 2024 | 31.16 | 31.44 | 30.94 | 31.02 | 10735.00 |
| Nov 18, 2024 | 30.92 | 31.97 | 30.83 | 31.60 | 7931.00 |
| Nov 15, 2024 | 30.51 | 30.90 | 30.19 | 30.87 | 20023.00 |
| Nov 14, 2024 | 32.00 | 32.00 | 30.62 | 30.93 | 16183.00 |
| Nov 13, 2024 | 32.87 | 33.34 | 31.61 | 31.66 | 31865.00 |
| Nov 12, 2024 | 32.58 | 33.14 | 32.40 | 32.88 | 22943.00 |
| Nov 11, 2024 | 31.74 | 33.73 | 31.58 | 33.67 | 24812.00 |
| Nov 08, 2024 | 29.61 | 29.89 | 29.00 | 29.48 | 35458.00 |
| Nov 07, 2024 | 28.16 | 29.12 | 27.84 | 29.11 | 54027.00 |
| Nov 06, 2024 | 26.28 | 27.00 | 26.13 | 27.00 | 36452.00 |
| Nov 05, 2024 | 24.77 | 24.78 | 24.23 | 24.27 | 22017.00 |
| Nov 04, 2024 | 24.61 | 24.61 | 24.07 | 24.17 | 19297.00 |
| Nov 01, 2024 | 25.32 | 25.72 | 25.00 | 25.13 | 9162.00 |
| Oct 31, 2024 | 26.31 | 26.31 | 25.04 | 25.09 | 16889.00 |
| Oct 30, 2024 | 26.85 | 27.15 | 26.50 | 26.50 | 8169.00 |
| Oct 29, 2024 | 26.17 | 26.73 | 26.17 | 26.23 | 21561.00 |
| Oct 28, 2024 | 25.32 | 25.34 | 24.97 | 25.02 | 5878.00 |
| Oct 25, 2024 | 25.35 | 25.60 | 24.63 | 24.74 | 18667.00 |
| Oct 24, 2024 | 25.35 | 25.39 | 25.10 | 25.35 | 6453.00 |
| Oct 23, 2024 | 25.75 | 25.76 | 24.47 | 25.05 | 36803.00 |
| Oct 22, 2024 | 26.13 | 26.40 | 26.04 | 26.27 | 19334.00 |
| Oct 21, 2024 | 26.88 | 26.99 | 26.66 | 26.80 | 6020.00 |
| Oct 18, 2024 | 26.26 | 26.71 | 26.26 | 26.55 | 35758.00 |
| Oct 17, 2024 | 26.09 | 26.28 | 25.82 | 25.97 | 7013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Sep 06 2024
34.63
Maximum
Jul 23 2024
26.73
Average
25.96
Median
Sep 30 2024