Invesco Galaxy Ethereum ETF (QETH)
25.46
+0.83
(+3.37%)
USD |
BATS |
Sep 20, 16:00
25.51
+0.05
(+0.20%)
Pre-Market: 20:00
QETH Price: 25.46 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.27 | 25.66 | 25.26 | 25.46 | 62712.00 |
Sep 19, 2024 | 24.51 | 24.90 | 24.29 | 24.63 | 20965.00 |
Sep 18, 2024 | 23.11 | 23.61 | 22.89 | 23.12 | 52991.00 |
Sep 17, 2024 | 23.25 | 23.89 | 23.25 | 23.52 | 20946.00 |
Sep 16, 2024 | 23.05 | 23.05 | 22.71 | 22.74 | 18513.00 |
Sep 13, 2024 | 23.48 | 24.27 | 23.48 | 24.24 | 45172.00 |
Sep 12, 2024 | 23.45 | 23.60 | 23.18 | 23.56 | 8497.00 |
Sep 11, 2024 | 23.26 | 23.69 | 22.83 | 23.40 | 28404.00 |
Sep 10, 2024 | 23.41 | 23.90 | 23.38 | 23.80 | 18452.00 |
Sep 09, 2024 | 23.20 | 23.50 | 22.99 | 23.48 | 29159.00 |
Sep 06, 2024 | 23.89 | 23.94 | 22.08 | 22.23 | 80777.00 |
Sep 05, 2024 | 23.94 | 24.05 | 23.55 | 23.61 | 17696.00 |
Sep 04, 2024 | 24.05 | 24.81 | 23.96 | 24.51 | 22883.00 |
Sep 03, 2024 | 25.07 | 25.07 | 24.40 | 24.43 | 23280.00 |
Aug 30, 2024 | 25.28 | 25.37 | 24.36 | 25.05 | 85242.00 |
Aug 29, 2024 | 25.69 | 25.89 | 25.10 | 25.30 | 30925.00 |
Aug 28, 2024 | 25.30 | 25.41 | 24.68 | 25.06 | 54814.00 |
Aug 27, 2024 | 26.27 | 26.27 | 25.62 | 25.81 | 41585.00 |
Aug 26, 2024 | 27.38 | 27.38 | 26.76 | 26.79 | 10857.00 |
Aug 23, 2024 | 26.56 | 27.46 | 26.35 | 27.46 | 85124.00 |
Aug 22, 2024 | 26.21 | 26.25 | 25.97 | 26.09 | 29504.00 |
Aug 21, 2024 | 25.86 | 26.46 | 25.44 | 26.46 | 43246.00 |
Aug 20, 2024 | 26.52 | 26.52 | 25.62 | 26.00 | 22049.00 |
Aug 19, 2024 | 25.95 | 26.27 | 25.69 | 26.09 | 6926.00 |
Aug 16, 2024 | 26.15 | 26.28 | 25.64 | 26.23 | 26932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Sep 06 2024
34.63
Maximum
Jul 23 2024
26.54
Average
25.78
Median
Aug 08 2024
Price Benchmarks
VanEck Ethereum ETF | 37.27 |
Franklin Ethereum ETF | 19.35 |
Grayscale Zcash Trust (ZEC) | 4.318 |
Bitwise Bitcoin ETF | 34.23 |
Grayscale Solana Trust (GSOL) | 373.10 |