Canary Litecoin ETF (LTCC)
12.50
-0.61
(-4.65%)
USD |
NASDAQ |
Sep 15, 16:00
12.80
+0.30
(+2.40%)
After-Hours: 20:00
LTCC Price : 12.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.09 | 13.23 | 13.06 | 13.11 | 26380.00 |
| Sep 11, 2026 | 12.92 | 13.21 | 12.92 | 13.02 | 63730.00 |
| Sep 10, 2026 | 12.68 | 12.78 | 12.60 | 12.70 | 21468.00 |
| Sep 09, 2026 | 13.26 | 13.30 | 13.00 | 13.04 | 36504.00 |
| Sep 08, 2026 | 13.44 | 13.49 | 13.12 | 13.18 | 41052.00 |
| Sep 04, 2026 | 12.24 | 12.37 | 12.16 | 12.36 | 27161.00 |
| Sep 03, 2026 | 12.39 | 12.59 | 12.36 | 12.59 | 11906.00 |
| Sep 02, 2026 | 11.97 | 12.13 | 11.96 | 12.11 | 13171.00 |
| Sep 01, 2026 | 11.99 | 12.14 | 11.90 | 12.04 | 15646.00 |
| Aug 31, 2026 | 11.84 | 11.92 | 11.74 | 11.92 | 11842.00 |
| Aug 28, 2026 | 11.95 | 11.99 | 11.76 | 11.98 | 21198.00 |
| Aug 27, 2026 | 12.15 | 12.32 | 12.12 | 12.19 | 13096.00 |
| Aug 26, 2026 | 12.13 | 12.20 | 12.03 | 12.18 | 13912.00 |
| Aug 25, 2026 | 12.46 | 12.47 | 12.28 | 12.38 | 23475.00 |
| Aug 24, 2026 | 12.97 | 12.98 | 12.54 | 12.56 | 22402.00 |
| Aug 21, 2026 | 12.35 | 12.75 | 12.23 | 12.59 | 42583.00 |
| Aug 20, 2026 | 11.52 | 11.81 | 11.50 | 11.65 | 23808.00 |
| Aug 19, 2026 | 10.94 | 11.23 | 10.94 | 11.20 | 10147.00 |
| Aug 18, 2026 | 10.82 | 10.86 | 10.77 | 10.85 | 4201.00 |
| Aug 17, 2026 | 10.81 | 10.86 | 10.81 | 10.83 | 5281.00 |
| Aug 14, 2026 | 10.76 | 10.81 | 10.60 | 10.62 | 12427.00 |
| Aug 13, 2026 | 10.89 | 10.95 | 10.86 | 10.90 | 5215.00 |
| Aug 12, 2026 | 10.99 | 11.00 | 10.90 | 10.90 | 2708.00 |
| Aug 11, 2026 | 11.00 | 11.08 | 10.96 | 11.08 | 8048.00 |
| Aug 10, 2026 | 11.07 | 11.07 | 10.98 | 11.00 | 3215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median