Canary Litecoin ETF (LTCC)
12.38
-0.18
(-1.47%)
USD |
NASDAQ |
Aug 25, 16:00
12.21
-0.16
(-1.33%)
After-Hours: 19:59
LTCC Price : 12.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.46 | 12.47 | 12.28 | 12.38 | 23475.00 |
| Aug 24, 2026 | 12.97 | 12.98 | 12.54 | 12.56 | 22402.00 |
| Aug 21, 2026 | 12.35 | 12.75 | 12.23 | 12.59 | 42583.00 |
| Aug 20, 2026 | 11.52 | 11.81 | 11.50 | 11.65 | 23808.00 |
| Aug 19, 2026 | 10.94 | 11.23 | 10.94 | 11.20 | 10147.00 |
| Aug 18, 2026 | 10.82 | 10.86 | 10.77 | 10.85 | 4201.00 |
| Aug 17, 2026 | 10.81 | 10.86 | 10.81 | 10.83 | 5281.00 |
| Aug 14, 2026 | 10.76 | 10.81 | 10.60 | 10.62 | 12427.00 |
| Aug 13, 2026 | 10.89 | 10.95 | 10.86 | 10.90 | 5215.00 |
| Aug 12, 2026 | 10.99 | 11.00 | 10.90 | 10.90 | 2708.00 |
| Aug 11, 2026 | 11.00 | 11.08 | 10.96 | 11.08 | 8048.00 |
| Aug 10, 2026 | 11.07 | 11.07 | 10.98 | 11.00 | 3215.00 |
| Aug 07, 2026 | 11.14 | 11.17 | 11.03 | 11.06 | 4453.00 |
| Aug 06, 2026 | 11.01 | 11.15 | 11.01 | 11.06 | 11082.00 |
| Aug 05, 2026 | 10.93 | 11.06 | 10.92 | 11.02 | 2630.00 |
| Aug 04, 2026 | 10.79 | 10.91 | 10.79 | 10.88 | 2972.00 |
| Aug 03, 2026 | 10.79 | 10.84 | 10.75 | 10.78 | 10888.00 |
| Jul 31, 2026 | 10.92 | 10.94 | 10.90 | 10.93 | 2346.00 |
| Jul 30, 2026 | 11.02 | 11.08 | 10.96 | 11.06 | 6807.00 |
| Jul 29, 2026 | 11.00 | 11.16 | 10.92 | 10.95 | 4818.00 |
| Jul 28, 2026 | 11.24 | 11.32 | 11.20 | 11.30 | 4526.00 |
| Jul 27, 2026 | 11.49 | 11.49 | 11.28 | 11.32 | 15821.00 |
| Jul 24, 2026 | 11.27 | 11.33 | 11.22 | 11.26 | 12192.00 |
| Jul 23, 2026 | 11.44 | 11.44 | 11.27 | 11.41 | 8912.00 |
| Jul 22, 2026 | 11.39 | 11.51 | 11.38 | 11.50 | 10525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median