Franklin Ethereum ETF (EZET)
18.68
-0.05
(-0.27%)
USD |
BATS |
Aug 25, 16:00
EZET Price : 18.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.72 | 18.78 | 18.55 | 18.68 | 27145.00 |
| Aug 24, 2026 | 19.01 | 19.16 | 18.61 | 18.73 | 75365.00 |
| Aug 21, 2026 | 18.07 | 18.39 | 17.96 | 18.27 | 77555.00 |
| Aug 20, 2026 | 17.34 | 17.80 | 17.12 | 17.61 | 97048.00 |
| Aug 19, 2026 | 14.63 | 15.98 | 14.63 | 15.92 | 102720.0 |
| Aug 18, 2026 | 14.35 | 14.56 | 14.35 | 14.49 | 54209.00 |
| Aug 17, 2026 | 14.36 | 14.50 | 14.36 | 14.45 | 58643.00 |
| Aug 14, 2026 | 14.17 | 14.30 | 14.11 | 14.23 | 18972.00 |
| Aug 13, 2026 | 14.35 | 14.35 | 14.14 | 14.30 | 33920.00 |
| Aug 12, 2026 | 14.44 | 14.45 | 14.22 | 14.22 | 125103.0 |
| Aug 11, 2026 | 14.32 | 14.32 | 14.05 | 14.23 | 25990.00 |
| Aug 10, 2026 | 14.45 | 14.45 | 14.15 | 14.23 | 44539.00 |
| Aug 07, 2026 | 14.63 | 14.65 | 14.45 | 14.54 | 5394.00 |
| Aug 06, 2026 | 14.37 | 14.53 | 14.37 | 14.45 | 12088.00 |
| Aug 05, 2026 | 14.05 | 14.60 | 14.05 | 14.51 | 44090.00 |
| Aug 04, 2026 | 14.16 | 14.23 | 14.07 | 14.19 | 27679.00 |
| Aug 03, 2026 | 13.94 | 14.20 | 13.94 | 14.15 | 32864.00 |
| Jul 31, 2026 | 14.29 | 14.29 | 14.01 | 14.14 | 50333.00 |
| Jul 30, 2026 | 14.54 | 14.66 | 14.51 | 14.58 | 13082.00 |
| Jul 29, 2026 | 14.45 | 14.55 | 14.29 | 14.30 | 17941.00 |
| Jul 28, 2026 | 14.26 | 14.55 | 14.10 | 14.55 | 27812.00 |
| Jul 27, 2026 | 14.78 | 14.98 | 14.58 | 14.76 | 64933.00 |
| Jul 24, 2026 | 14.13 | 14.14 | 14.05 | 14.10 | 9385.00 |
| Jul 23, 2026 | 14.39 | 14.42 | 14.16 | 14.21 | 15975.00 |
| Jul 22, 2026 | 14.55 | 14.78 | 14.55 | 14.59 | 18112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Ethereum Trust ETF | 18.55 |
| ProShares Short Ether ETF | 33.28 |
| Invesco Galaxy Ethereum ETF | 24.52 |
| 21Shares Ethereum ETF | 12.26 |
| Franklin Crypto Index ETF | 19.95 |