Franklin Ethereum ETF (EZET)
19.35
+0.63
(+3.37%)
USD |
BATS |
Sep 20, 16:00
19.34
-0.01
(-0.05%)
Pre-Market: 20:00
EZET Price: 19.35 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 19.28 | 19.49 | 19.15 | 19.35 | 84876.00 |
Sep 19, 2024 | 18.60 | 18.96 | 18.41 | 18.72 | 50117.00 |
Sep 18, 2024 | 17.57 | 17.91 | 17.44 | 17.58 | 63684.00 |
Sep 17, 2024 | 17.68 | 18.17 | 17.58 | 17.87 | 20616.00 |
Sep 16, 2024 | 17.51 | 17.54 | 17.27 | 17.27 | 61441.00 |
Sep 13, 2024 | 17.83 | 18.46 | 17.83 | 18.44 | 51302.00 |
Sep 12, 2024 | 17.83 | 17.95 | 17.65 | 17.91 | 19370.00 |
Sep 11, 2024 | 17.73 | 17.95 | 17.39 | 17.80 | 25622.00 |
Sep 10, 2024 | 17.81 | 18.13 | 17.67 | 18.09 | 19605.00 |
Sep 09, 2024 | 17.56 | 17.88 | 17.28 | 17.85 | 46454.00 |
Sep 06, 2024 | 18.22 | 18.22 | 16.77 | 16.89 | 113355.0 |
Sep 05, 2024 | 18.29 | 18.31 | 17.93 | 17.95 | 25740.00 |
Sep 04, 2024 | 18.22 | 18.85 | 18.19 | 18.66 | 46659.00 |
Sep 03, 2024 | 19.06 | 19.06 | 18.53 | 18.56 | 73553.00 |
Aug 30, 2024 | 19.21 | 19.31 | 18.50 | 19.05 | 111247.0 |
Aug 29, 2024 | 19.50 | 19.67 | 19.14 | 19.24 | 20021.00 |
Aug 28, 2024 | 19.18 | 19.33 | 18.74 | 19.05 | 99455.00 |
Aug 27, 2024 | 19.97 | 19.97 | 19.49 | 19.62 | 77253.00 |
Aug 26, 2024 | 20.81 | 20.81 | 20.36 | 20.36 | 75887.00 |
Aug 23, 2024 | 20.20 | 20.93 | 20.07 | 20.93 | 194815.0 |
Aug 22, 2024 | 19.99 | 19.99 | 19.72 | 19.82 | 21796.00 |
Aug 21, 2024 | 19.63 | 20.16 | 19.28 | 20.12 | 72087.00 |
Aug 20, 2024 | 20.09 | 20.12 | 19.43 | 19.77 | 70155.00 |
Aug 19, 2024 | 19.75 | 19.97 | 19.50 | 19.84 | 87217.00 |
Aug 16, 2024 | 19.85 | 19.98 | 19.43 | 19.94 | 54642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Sep 06 2024
26.34
Maximum
Jul 23 2024
20.18
Average
19.57
Median
Aug 08 2024
Price Benchmarks
Invesco Galaxy Ethereum ETF | 25.46 |
VanEck Ethereum ETF | 37.27 |
Grayscale Zcash Trust (ZEC) | 4.318 |
Bitwise Bitcoin ETF | 34.23 |
Grayscale Solana Trust (GSOL) | 373.10 |