Franklin Ethereum ETF (EZET)
25.71
+2.37
(+10.15%)
USD |
BATS |
Nov 21, 16:00
25.11
-0.60
(-2.33%)
After-Hours: 20:00
EZET Price: 25.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.78 | 23.83 | 23.10 | 23.34 | 22701.00 |
| Nov 19, 2024 | 23.50 | 23.82 | 23.50 | 23.59 | 20193.00 |
| Nov 18, 2024 | 23.59 | 24.35 | 23.36 | 23.99 | 35501.00 |
| Nov 15, 2024 | 23.33 | 23.49 | 22.90 | 23.48 | 35352.00 |
| Nov 14, 2024 | 24.26 | 24.30 | 23.44 | 23.53 | 30642.00 |
| Nov 13, 2024 | 24.70 | 25.38 | 23.85 | 24.08 | 80374.00 |
| Nov 12, 2024 | 24.84 | 25.19 | 24.54 | 25.00 | 47041.00 |
| Nov 11, 2024 | 24.08 | 25.72 | 24.00 | 25.54 | 113225.0 |
| Nov 08, 2024 | 22.45 | 22.61 | 22.06 | 22.40 | 62263.00 |
| Nov 07, 2024 | 21.41 | 22.19 | 21.17 | 22.11 | 65039.00 |
| Nov 06, 2024 | 20.00 | 20.56 | 19.94 | 20.51 | 88405.00 |
| Nov 05, 2024 | 18.69 | 18.76 | 18.37 | 18.41 | 13172.00 |
| Nov 04, 2024 | 18.71 | 18.71 | 18.31 | 18.38 | 27176.00 |
| Nov 01, 2024 | 19.25 | 19.62 | 18.93 | 19.09 | 25533.00 |
| Oct 31, 2024 | 19.97 | 19.97 | 19.04 | 19.07 | 54258.00 |
| Oct 30, 2024 | 20.42 | 20.68 | 20.15 | 20.21 | 27231.00 |
| Oct 29, 2024 | 19.93 | 20.39 | 19.83 | 19.97 | 30048.00 |
| Oct 28, 2024 | 19.22 | 19.23 | 18.93 | 19.02 | 36712.00 |
| Oct 25, 2024 | 19.27 | 19.46 | 18.79 | 18.81 | 53691.00 |
| Oct 24, 2024 | 19.22 | 19.31 | 19.09 | 19.28 | 10264.00 |
| Oct 23, 2024 | 19.57 | 19.62 | 18.63 | 19.06 | 40625.00 |
| Oct 22, 2024 | 19.99 | 20.04 | 19.83 | 19.95 | 30380.00 |
| Oct 21, 2024 | 20.47 | 20.47 | 20.21 | 20.38 | 22814.00 |
| Oct 18, 2024 | 19.93 | 20.28 | 19.93 | 20.15 | 11959.00 |
| Oct 17, 2024 | 19.86 | 20.01 | 19.65 | 19.74 | 11600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Sep 06 2024
26.34
Maximum
Jul 23 2024
20.32
Average
19.73
Median
Sep 30 2024