Franklin Ethereum ETF (EZET)
18.30
-0.95
(-4.94%)
USD |
BATS |
Sep 15, 16:00
18.13
-0.17
(-0.93%)
After-Hours: 20:00
EZET Price : 18.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.78 | 18.78 | 17.85 | 18.30 | 85901.00 |
| Sep 14, 2026 | 18.97 | 19.31 | 18.91 | 19.25 | 63137.00 |
| Sep 11, 2026 | 18.94 | 20.03 | 18.92 | 19.24 | 181341.0 |
| Sep 10, 2026 | 18.32 | 18.70 | 18.32 | 18.64 | 21620.00 |
| Sep 09, 2026 | 19.00 | 19.03 | 18.65 | 18.68 | 70076.00 |
| Sep 08, 2026 | 18.70 | 18.98 | 18.50 | 18.79 | 100263.0 |
| Sep 04, 2026 | 18.57 | 18.66 | 18.41 | 18.62 | 90195.00 |
| Sep 03, 2026 | 18.33 | 19.14 | 18.33 | 19.09 | 73952.00 |
| Sep 02, 2026 | 18.07 | 18.23 | 17.97 | 18.12 | 86222.00 |
| Sep 01, 2026 | 18.52 | 18.61 | 18.07 | 18.31 | 80856.00 |
| Aug 31, 2026 | 18.55 | 18.86 | 18.48 | 18.81 | 32742.00 |
| Aug 28, 2026 | 18.93 | 19.02 | 18.26 | 18.47 | 29688.00 |
| Aug 27, 2026 | 18.96 | 19.17 | 18.86 | 18.95 | 33271.00 |
| Aug 26, 2026 | 18.65 | 18.76 | 18.43 | 18.72 | 38734.00 |
| Aug 25, 2026 | 18.72 | 18.78 | 18.55 | 18.68 | 27145.00 |
| Aug 24, 2026 | 19.01 | 19.16 | 18.61 | 18.73 | 75365.00 |
| Aug 21, 2026 | 18.07 | 18.39 | 17.96 | 18.27 | 77555.00 |
| Aug 20, 2026 | 17.34 | 17.80 | 17.12 | 17.61 | 97048.00 |
| Aug 19, 2026 | 14.63 | 15.98 | 14.63 | 15.92 | 102720.0 |
| Aug 18, 2026 | 14.35 | 14.56 | 14.35 | 14.49 | 54209.00 |
| Aug 17, 2026 | 14.36 | 14.50 | 14.36 | 14.45 | 58643.00 |
| Aug 14, 2026 | 14.17 | 14.30 | 14.11 | 14.23 | 18972.00 |
| Aug 13, 2026 | 14.35 | 14.35 | 14.14 | 14.30 | 33920.00 |
| Aug 12, 2026 | 14.44 | 14.45 | 14.22 | 14.22 | 125103.0 |
| Aug 11, 2026 | 14.32 | 14.32 | 14.05 | 14.23 | 25990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Ethereum Trust ETF | 18.20 |
| ProShares Short Ether ETF | 33.81 |
| Invesco Galaxy Ethereum ETF | 24.02 |
| 21Shares Ethereum Staking ETF | 12.06 |
| Franklin Crypto Index ETF | 19.16 |