Franklin Crypto Index ETF (EZPZ)
19.95
+0.07
(+0.34%)
USD |
BATS |
Aug 25, 16:00
19.90
-0.05
(-0.25%)
Pre-Market: 19:59
EZPZ Price : 19.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.89 | 20.03 | 19.84 | 19.95 | 11038.00 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.71 | 19.88 | 21891.00 |
| Aug 21, 2026 | 19.40 | 19.54 | 19.31 | 19.38 | 20680.00 |
| Aug 20, 2026 | 18.08 | 18.42 | 17.95 | 18.29 | 17967.00 |
| Aug 19, 2026 | 16.14 | 17.27 | 16.14 | 17.07 | 3860.00 |
| Aug 18, 2026 | 15.85 | 16.10 | 15.85 | 16.02 | 6190.00 |
| Aug 17, 2026 | 15.72 | 15.96 | 15.70 | 15.94 | 4210.00 |
| Aug 14, 2026 | 15.68 | 15.68 | 15.57 | 15.63 | 2560.00 |
| Aug 13, 2026 | 15.83 | 15.88 | 15.71 | 15.75 | 3176.00 |
| Aug 12, 2026 | 15.78 | 15.79 | 15.72 | 15.72 | 5670.00 |
| Aug 11, 2026 | 15.89 | 15.90 | 15.70 | 15.76 | 11297.00 |
| Aug 10, 2026 | 16.14 | 16.14 | 15.85 | 15.85 | 3845.00 |
| Aug 07, 2026 | 16.06 | 16.11 | 16.05 | 16.11 | 784.00 |
| Aug 06, 2026 | 16.04 | 16.09 | 16.00 | 16.00 | 5553.00 |
| Aug 05, 2026 | 15.97 | 16.12 | 15.91 | 16.12 | 6558.00 |
| Aug 04, 2026 | 15.87 | 15.98 | 15.87 | 15.98 | 2986.00 |
| Aug 03, 2026 | 15.64 | 15.90 | 15.64 | 15.89 | 5916.00 |
| Jul 31, 2026 | 15.93 | 15.93 | 15.68 | 15.68 | 1676.00 |
| Jul 30, 2026 | 16.29 | 16.29 | 16.09 | 16.10 | 24391.00 |
| Jul 29, 2026 | 15.96 | 15.99 | 15.82 | 15.82 | 3952.00 |
| Jul 28, 2026 | 15.90 | 15.91 | 15.80 | 15.91 | 761.00 |
| Jul 27, 2026 | 16.27 | 16.35 | 16.08 | 16.17 | 1041.00 |
| Jul 24, 2026 | 15.99 | 15.99 | 15.85 | 15.92 | 5828.00 |
| Jul 23, 2026 | 16.11 | 16.12 | 15.97 | 16.08 | 4803.00 |
| Jul 22, 2026 | 16.34 | 16.52 | 16.34 | 16.41 | 2969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Ether ETF | 33.28 |
| Invesco Galaxy Ethereum ETF | 24.52 |
| Franklin Ethereum ETF | 18.68 |
| 21Shares Ethereum ETF | 12.30 |
| Canary HBAR ETF | 10.77 |