Franklin Crypto Index ETF (EZPZ)
19.16
-0.89
(-4.46%)
USD |
BATS |
Sep 15, 16:00
19.45
+0.29
(+1.53%)
Pre-Market: 20:00
EZPZ Price : 19.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.59 | 19.59 | 18.90 | 19.16 | 4961.00 |
| Sep 14, 2026 | 19.78 | 20.05 | 19.78 | 20.05 | 3716.00 |
| Sep 11, 2026 | 20.20 | 20.20 | 19.53 | 19.63 | 2979.00 |
| Sep 10, 2026 | 19.49 | 19.49 | 19.43 | 19.48 | 4520.00 |
| Sep 09, 2026 | 19.96 | 19.96 | 19.76 | 19.76 | 3586.00 |
| Sep 08, 2026 | 19.85 | 19.87 | 19.69 | 19.84 | 3559.00 |
| Sep 04, 2026 | 20.04 | 20.06 | 19.89 | 20.05 | 5570.00 |
| Sep 03, 2026 | 19.74 | 20.59 | 19.74 | 20.59 | 12971.00 |
| Sep 02, 2026 | 19.26 | 19.47 | 19.26 | 19.39 | 3113.00 |
| Sep 01, 2026 | 19.70 | 19.71 | 19.25 | 19.43 | 5200.00 |
| Aug 31, 2026 | 20.28 | 20.28 | 19.53 | 19.88 | 5777.00 |
| Aug 28, 2026 | 19.96 | 20.03 | 19.54 | 19.58 | 5256.00 |
| Aug 27, 2026 | 20.15 | 20.41 | 20.05 | 20.24 | 5302.00 |
| Aug 26, 2026 | 19.73 | 19.76 | 19.60 | 19.76 | 1950.00 |
| Aug 25, 2026 | 19.89 | 20.03 | 19.84 | 19.95 | 11038.00 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.71 | 19.88 | 21891.00 |
| Aug 21, 2026 | 19.40 | 19.54 | 19.31 | 19.38 | 20680.00 |
| Aug 20, 2026 | 18.08 | 18.42 | 17.95 | 18.29 | 17967.00 |
| Aug 19, 2026 | 16.14 | 17.27 | 16.14 | 17.07 | 3860.00 |
| Aug 18, 2026 | 15.85 | 16.10 | 15.85 | 16.02 | 6190.00 |
| Aug 17, 2026 | 15.72 | 15.96 | 15.70 | 15.94 | 4210.00 |
| Aug 14, 2026 | 15.68 | 15.68 | 15.57 | 15.63 | 2560.00 |
| Aug 13, 2026 | 15.83 | 15.88 | 15.71 | 15.75 | 3176.00 |
| Aug 12, 2026 | 15.78 | 15.79 | 15.72 | 15.72 | 5670.00 |
| Aug 11, 2026 | 15.89 | 15.90 | 15.70 | 15.76 | 11297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Ether ETF | 33.81 |
| Invesco Galaxy Ethereum ETF | 24.02 |
| Franklin Ethereum ETF | 18.30 |
| 21Shares Ethereum Staking ETF | 12.06 |
| Canary HBAR ETF | 10.26 |