YieldMax TSLA Performance & Distribution Target 25 (TEST)
38.32
+0.21
(+0.55%)
USD |
BATS |
Sep 09, 16:00
38.32
0.00 (0.00%)
After-Hours: 16:07
TEST Price : 38.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 38.13 | 38.13 | 38.11 | 38.11 | 399.00 |
| Sep 04, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 139.00 |
| Sep 03, 2026 | 39.26 | 39.35 | 38.93 | 38.93 | 1014.00 |
| Sep 02, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 91.00 |
| Sep 01, 2026 | 37.48 | 37.48 | 37.32 | 37.32 | 970.00 |
| Aug 31, 2026 | 38.28 | 38.44 | 38.28 | 38.44 | 339.00 |
| Aug 28, 2026 | 37.40 | 37.40 | 37.02 | 37.02 | 1572.00 |
| Aug 27, 2026 | 37.13 | 37.45 | 37.13 | 37.45 | 1868.00 |
| Aug 26, 2026 | 36.97 | 36.97 | 36.69 | 36.81 | 1467.00 |
| Aug 25, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 209.00 |
| Aug 24, 2026 | 37.69 | 37.85 | 37.28 | 37.28 | 4253.00 |
| Aug 21, 2026 | 38.37 | 38.37 | 38.30 | 38.30 | 1054.00 |
| Aug 20, 2026 | 36.90 | 36.90 | 36.85 | 36.85 | 317.00 |
| Aug 19, 2026 | 36.77 | 37.27 | 36.77 | 37.27 | 743.00 |
| Aug 18, 2026 | 36.11 | 36.65 | 36.11 | 36.42 | 878.00 |
| Aug 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 377.00 |
| Aug 14, 2026 | 36.88 | 37.46 | 36.54 | 36.88 | 2361.00 |
| Aug 13, 2026 | 35.92 | 36.81 | 35.92 | 36.81 | 901.00 |
| Aug 12, 2026 | 36.13 | 36.13 | 35.75 | 35.91 | 673.00 |
| Aug 11, 2026 | 36.31 | 36.31 | 36.27 | 36.27 | 391.00 |
| Aug 10, 2026 | 36.25 | 36.30 | 36.25 | 36.30 | 2208.00 |
| Aug 07, 2026 | 35.58 | 36.07 | 35.58 | 36.07 | 347.00 |
| Aug 06, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 280.00 |
| Aug 05, 2026 | 35.73 | 35.73 | 35.53 | 35.54 | 635.00 |
| Aug 04, 2026 | 35.70 | 35.98 | 35.64 | 35.98 | 4535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median