YieldMax TSLA Performance & Distribution Target 25 (TEST)
37.64
-0.33
(-0.88%)
USD |
BATS |
Oct 23, 16:00
TEST Price : 37.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 37.66 | 37.66 | 37.64 | 37.64 | 1173.00 |
| Oct 22, 2026 | 38.54 | 38.54 | 37.98 | 37.98 | 3348.00 |
| Oct 21, 2026 | 38.62 | 38.62 | 38.58 | 38.58 | 459.00 |
| Oct 20, 2026 | 37.53 | 37.61 | 37.53 | 37.61 | 450.00 |
| Oct 19, 2026 | 36.50 | 37.39 | 36.50 | 37.35 | 1361.00 |
| Oct 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 117.00 |
| Oct 15, 2026 | 36.44 | 36.87 | 36.43 | 36.87 | 2372.00 |
| Oct 14, 2026 | 37.50 | 37.50 | 37.09 | 37.11 | 3184.00 |
| Oct 13, 2026 | 37.44 | 37.70 | 37.42 | 37.70 | 4041.00 |
| Oct 12, 2026 | 38.27 | 38.27 | 37.96 | 37.96 | 334.00 |
| Oct 09, 2026 | 37.96 | 38.19 | 37.95 | 38.19 | 582.00 |
| Oct 08, 2026 | 37.59 | 37.71 | 37.33 | 37.71 | 634.00 |
| Oct 07, 2026 | 37.64 | 37.85 | 37.64 | 37.85 | 808.00 |
| Oct 06, 2026 | 38.08 | 38.08 | 37.90 | 38.00 | 1189.00 |
| Oct 05, 2026 | 37.92 | 38.03 | 37.76 | 38.03 | 1499.00 |
| Oct 02, 2026 | 36.68 | 37.44 | 36.67 | 37.44 | 2664.00 |
| Oct 01, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 134.00 |
| Sep 30, 2026 | 36.08 | 36.08 | 35.98 | 36.05 | 743.00 |
| Sep 29, 2026 | 35.92 | 36.11 | 35.92 | 35.98 | 899.00 |
| Sep 28, 2026 | 36.80 | 36.80 | 36.54 | 36.54 | 4070.00 |
| Sep 25, 2026 | 37.68 | 37.68 | 37.58 | 37.68 | 422.00 |
| Sep 24, 2026 | 38.09 | 38.09 | 38.06 | 38.06 | 215.00 |
| Sep 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 169.00 |
| Sep 22, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 209.00 |
| Sep 21, 2026 | 38.16 | 38.16 | 37.91 | 37.98 | 3945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median