YieldMax BABA Option Income Strategy ETF (BABO)
17.80
-0.47
(-2.57%)
USD |
NYSEARCA |
Nov 22, 16:00
17.91
+0.11
(+0.62%)
After-Hours: 20:00
BABO Price: 17.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.88 | 17.99 | 17.74 | 17.80 | 45831.00 |
| Nov 21, 2024 | 18.50 | 18.73 | 18.25 | 18.27 | 20373.00 |
| Nov 20, 2024 | 18.43 | 18.64 | 18.43 | 18.48 | 30724.00 |
| Nov 19, 2024 | 18.56 | 18.67 | 18.49 | 18.51 | 32501.00 |
| Nov 18, 2024 | 18.87 | 18.93 | 18.65 | 18.87 | 76885.00 |
| Nov 15, 2024 | 18.76 | 19.61 | 18.46 | 18.71 | 138359.0 |
| Nov 14, 2024 | 19.22 | 19.22 | 19.00 | 19.08 | 9873.00 |
| Nov 13, 2024 | 19.36 | 19.39 | 19.13 | 19.30 | 72168.00 |
| Nov 12, 2024 | 19.40 | 19.59 | 19.14 | 19.25 | 43053.00 |
| Nov 11, 2024 | 20.02 | 20.05 | 19.83 | 19.88 | 68555.00 |
| Nov 08, 2024 | 20.18 | 20.18 | 19.60 | 19.68 | 156802.0 |
| Nov 07, 2024 | 20.55 | 20.79 | 20.50 | 20.65 | 54104.00 |
| Nov 06, 2024 | 21.10 | 21.26 | 20.57 | 20.94 | 129621.0 |
| Nov 05, 2024 | 21.47 | 21.47 | 21.26 | 21.30 | 59792.00 |
| Nov 04, 2024 | 21.35 | 21.37 | 21.16 | 21.17 | 56292.00 |
| Nov 01, 2024 | 21.16 | 21.16 | 20.95 | 20.97 | 53708.00 |
| Oct 31, 2024 | 21.06 | 21.07 | 20.83 | 21.07 | 35799.00 |
| Oct 30, 2024 | 21.12 | 21.26 | 21.01 | 21.10 | 24714.00 |
| Oct 29, 2024 | 21.45 | 21.45 | 21.20 | 21.25 | 24636.00 |
| Oct 28, 2024 | 21.12 | 21.33 | 21.10 | 21.20 | 17815.00 |
| Oct 25, 2024 | 20.96 | 20.99 | 20.74 | 20.75 | 17694.00 |
| Oct 24, 2024 | 20.75 | 20.75 | 20.40 | 20.54 | 27074.00 |
| Oct 23, 2024 | 21.28 | 21.28 | 20.82 | 20.84 | 18930.00 |
| Oct 22, 2024 | 21.43 | 21.52 | 21.30 | 21.31 | 14726.00 |
| Oct 21, 2024 | 21.48 | 21.48 | 21.29 | 21.35 | 34514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.80
Minimum
Nov 22 2024
25.47
Maximum
Oct 07 2024
21.07
Average
20.84
Median