YieldMax Short TSLA Option Income Strategy ETF (CRSH)
20.20
-0.21
(-1.02%)
USD |
NYSEARCA |
Aug 25, 16:00
20.20
0.00 (0.00%)
After-Hours: 18:11
CRSH Price : 20.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.88 | 20.41 | 19.88 | 20.41 | 10157.00 |
| Aug 21, 2026 | 20.80 | 20.80 | 19.60 | 19.77 | 37778.00 |
| Aug 20, 2026 | 20.60 | 21.00 | 20.60 | 20.80 | 11141.00 |
| Aug 19, 2026 | 21.33 | 21.33 | 20.72 | 20.72 | 17588.00 |
| Aug 18, 2026 | 21.98 | 21.98 | 21.21 | 21.33 | 11190.00 |
| Aug 17, 2026 | 21.36 | 21.36 | 20.90 | 21.26 | 18002.00 |
| Aug 14, 2026 | 20.88 | 21.35 | 20.54 | 21.09 | 34389.00 |
| Aug 13, 2026 | 21.92 | 21.94 | 21.19 | 21.20 | 27021.00 |
| Aug 12, 2026 | 21.93 | 22.46 | 21.93 | 22.27 | 16095.00 |
| Aug 11, 2026 | 21.97 | 22.07 | 21.76 | 21.95 | 14439.00 |
| Aug 10, 2026 | 22.03 | 22.26 | 21.92 | 22.03 | 13994.00 |
| Aug 07, 2026 | 22.48 | 22.48 | 21.86 | 22.12 | 14208.00 |
| Aug 06, 2026 | 22.71 | 22.79 | 22.48 | 22.63 | 9250.00 |
| Aug 05, 2026 | 22.33 | 22.90 | 22.33 | 22.81 | 17453.00 |
| Aug 04, 2026 | 22.31 | 22.83 | 22.31 | 22.44 | 10617.00 |
| Aug 03, 2026 | 23.36 | 23.36 | 22.69 | 22.81 | 24152.00 |
| Jul 31, 2026 | 23.60 | 23.83 | 23.31 | 23.36 | 15708.00 |
| Jul 30, 2026 | 23.94 | 23.94 | 23.50 | 23.57 | 12754.00 |
| Jul 29, 2026 | 24.05 | 24.47 | 24.00 | 24.41 | 19973.00 |
| Jul 28, 2026 | 24.12 | 24.29 | 23.89 | 24.06 | 21043.00 |
| Jul 27, 2026 | 23.08 | 24.15 | 22.04 | 23.96 | 21301.00 |
| Jul 24, 2026 | 23.41 | 24.00 | 23.40 | 23.72 | 19022.00 |
| Jul 23, 2026 | 22.03 | 23.58 | 22.02 | 23.35 | 44287.00 |
| Jul 22, 2026 | 21.00 | 21.24 | 21.00 | 21.23 | 5879.00 |
| Jul 21, 2026 | 21.10 | 21.17 | 20.83 | 21.02 | 9689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median