YieldMax Short TSLA Option Income Strategy ETF (CRSH)
19.66
+0.26
(+1.37%)
USD |
NYSEARCA |
Sep 14, 16:00
19.42
-0.24
(-1.22%)
After-Hours: 20:00
CRSH Price : 19.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.69 | 19.74 | 19.42 | 19.66 | 8572.00 |
| Sep 11, 2026 | 19.38 | 19.42 | 19.27 | 19.39 | 17254.00 |
| Sep 10, 2026 | 19.55 | 19.55 | 19.30 | 19.38 | 3409.00 |
| Sep 09, 2026 | 19.33 | 19.39 | 19.08 | 19.34 | 9463.00 |
| Sep 08, 2026 | 19.63 | 19.81 | 19.29 | 19.29 | 12974.00 |
| Sep 04, 2026 | 19.76 | 20.04 | 19.61 | 19.91 | 25787.00 |
| Sep 03, 2026 | 19.36 | 19.36 | 18.49 | 18.82 | 24537.00 |
| Sep 02, 2026 | 19.85 | 20.23 | 19.85 | 20.01 | 4116.00 |
| Sep 01, 2026 | 20.00 | 20.18 | 19.85 | 20.03 | 9812.00 |
| Aug 31, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 12677.00 |
| Aug 28, 2026 | 20.09 | 20.49 | 20.00 | 20.31 | 18047.00 |
| Aug 27, 2026 | 20.14 | 20.24 | 20.04 | 20.09 | 7014.00 |
| Aug 26, 2026 | 20.41 | 20.68 | 20.39 | 20.59 | 7486.00 |
| Aug 25, 2026 | 20.24 | 20.40 | 20.19 | 20.40 | 13732.00 |
| Aug 24, 2026 | 19.88 | 20.41 | 19.88 | 20.41 | 10157.00 |
| Aug 21, 2026 | 20.80 | 20.80 | 19.60 | 19.77 | 37778.00 |
| Aug 20, 2026 | 20.60 | 21.00 | 20.60 | 20.80 | 11141.00 |
| Aug 19, 2026 | 21.33 | 21.33 | 20.72 | 20.72 | 17588.00 |
| Aug 18, 2026 | 21.98 | 21.98 | 21.21 | 21.33 | 11190.00 |
| Aug 17, 2026 | 21.36 | 21.36 | 20.90 | 21.26 | 18002.00 |
| Aug 14, 2026 | 20.88 | 21.35 | 20.54 | 21.09 | 34389.00 |
| Aug 13, 2026 | 21.92 | 21.94 | 21.19 | 21.20 | 27021.00 |
| Aug 12, 2026 | 21.93 | 22.46 | 21.93 | 22.27 | 16095.00 |
| Aug 11, 2026 | 21.97 | 22.07 | 21.76 | 21.95 | 14439.00 |
| Aug 10, 2026 | 22.03 | 22.26 | 21.92 | 22.03 | 13994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median