YieldMax DKNG Option Income Strategy ETF (DRAY)
13.93
-0.02
(-0.17%)
USD |
NYSEARCA |
Sep 09, 16:00
13.93
0.00 (0.00%)
After-Hours: 16:07
DRAY Price : 13.93 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.90 | 13.95 | 13.84 | 13.95 | 3219.00 |
| Sep 04, 2026 | 13.92 | 14.19 | 13.88 | 14.12 | 9246.00 |
| Sep 03, 2026 | 14.16 | 14.41 | 14.16 | 14.16 | 2654.00 |
| Sep 02, 2026 | 14.41 | 14.44 | 14.34 | 14.34 | 2907.00 |
| Sep 01, 2026 | 14.00 | 14.06 | 13.91 | 13.91 | 1695.00 |
| Aug 31, 2026 | 14.31 | 14.34 | 14.10 | 14.31 | 5008.00 |
| Aug 28, 2026 | 14.26 | 15.09 | 14.26 | 14.69 | 16768.00 |
| Aug 27, 2026 | 14.54 | 14.57 | 14.28 | 14.28 | 2152.00 |
| Aug 26, 2026 | 14.82 | 14.84 | 14.63 | 14.63 | 1540.00 |
| Aug 25, 2026 | 15.04 | 15.12 | 15.01 | 15.04 | 6654.00 |
| Aug 24, 2026 | 15.15 | 15.15 | 15.06 | 15.06 | 1869.00 |
| Aug 21, 2026 | 14.82 | 15.19 | 14.67 | 15.19 | 8972.00 |
| Aug 20, 2026 | 14.74 | 14.77 | 14.61 | 14.73 | 3228.00 |
| Aug 19, 2026 | 14.58 | 15.17 | 14.32 | 15.08 | 24765.00 |
| Aug 18, 2026 | 14.96 | 14.96 | 14.38 | 14.38 | 4686.00 |
| Aug 17, 2026 | 15.58 | 15.58 | 15.04 | 15.04 | 4675.00 |
| Aug 14, 2026 | 15.23 | 15.54 | 15.23 | 15.41 | 20030.00 |
| Aug 13, 2026 | 15.13 | 15.16 | 14.90 | 15.06 | 10825.00 |
| Aug 12, 2026 | 15.16 | 15.48 | 15.05 | 15.30 | 16030.00 |
| Aug 11, 2026 | 14.91 | 15.33 | 14.90 | 15.30 | 20422.00 |
| Aug 10, 2026 | 14.62 | 15.16 | 14.62 | 14.87 | 6447.00 |
| Aug 07, 2026 | 13.92 | 15.37 | 13.92 | 15.37 | 23543.00 |
| Aug 06, 2026 | 13.37 | 13.67 | 13.30 | 13.67 | 4076.00 |
| Aug 05, 2026 | 14.09 | 14.23 | 13.54 | 13.66 | 9149.00 |
| Aug 04, 2026 | 14.50 | 14.66 | 14.50 | 14.58 | 1675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median