YieldMax GME Option Income Strategy ETF (GMEY)

23.76 +0.77 (+3.37%) USD  |  NYSEARCA  |  Sep 09, 16:00
23.63 -0.13 (-0.55%) After-Hours: 19:00
More

GMEY Price : 23.76 for Sept. 9, 2026

Price Chart

View Price for GMEY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 23.29 23.29 22.81 22.99 1889.00
Sep 04, 2026 23.41 23.41 23.17 23.23 1075.00
Sep 03, 2026 23.34 23.54 23.34 23.41 1922.00
Sep 02, 2026 23.43 23.43 23.42 23.42 299.00
Sep 01, 2026 23.16 23.35 23.16 23.35 954.00
Aug 31, 2026 23.44 23.44 23.03 23.10 3660.00
Aug 28, 2026 22.77 22.77 22.77 22.77 265.00
Aug 27, 2026 22.69 22.99 22.64 22.99 908.00
Aug 26, 2026 22.87 22.93 22.84 22.92 8088.00
Aug 25, 2026 22.92 22.92 22.92 22.92 339.00
Aug 24, 2026 22.89 22.89 22.89 22.89 433.00
Aug 21, 2026 23.06 23.06 23.06 23.06 382.00
Aug 20, 2026 23.06 23.06 22.69 22.91 2218.00
Aug 19, 2026 23.17 23.19 23.04 23.04 526.00
Aug 18, 2026 23.28 23.28 22.96 23.00 1594.00
Aug 17, 2026 23.47 23.53 23.39 23.39 1767.00
Aug 14, 2026 23.54 23.61 23.54 23.61 418.00
Aug 13, 2026 23.42 23.58 23.42 23.58 809.00
Aug 12, 2026 23.67 23.72 23.64 23.64 889.00
Aug 11, 2026 23.83 23.99 23.81 23.99 525.00
Aug 10, 2026 23.89 23.90 23.89 23.90 687.00
Aug 07, 2026 24.24 24.24 24.24 24.24 375.00
Aug 06, 2026 24.28 24.29 24.28 24.28 750.00
Aug 05, 2026 24.42 24.50 24.30 24.30 1044.00
Aug 04, 2026 24.26 24.44 24.19 24.44 1754.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
YieldMax Short NVDA Option Income Strategy ETF 32.80
YieldMax RBLX Option Income Strategy ETF 9.84
YieldMax DKNG Option Income Strategy ETF 13.93
YieldMax TSLA Performance & Distribution Target 25 38.32
YieldMax MSTR Performance & Distribution Tg 25 ETF 28.55