YieldMax GME Option Income Strategy ETF (GMEY)
23.36
-0.47
(-1.97%)
USD |
NYSEARCA |
Oct 23, 16:00
23.65
+0.29
(+1.24%)
After-Hours: 20:00
GMEY Price : 23.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.93 | 24.08 | 23.36 | 23.36 | 2073.00 |
| Oct 22, 2026 | 24.58 | 24.58 | 23.34 | 23.83 | 12422.00 |
| Oct 21, 2026 | 25.22 | 25.46 | 24.99 | 25.14 | 16904.00 |
| Oct 20, 2026 | 24.75 | 25.27 | 24.66 | 25.27 | 4490.00 |
| Oct 19, 2026 | 25.40 | 25.59 | 25.00 | 25.15 | 4825.00 |
| Oct 16, 2026 | 26.08 | 28.00 | 25.28 | 25.77 | 16101.00 |
| Oct 15, 2026 | 25.72 | 26.26 | 25.62 | 26.14 | 9136.00 |
| Oct 14, 2026 | 26.50 | 26.67 | 25.85 | 26.07 | 7448.00 |
| Oct 13, 2026 | 26.16 | 26.31 | 25.80 | 26.15 | 6560.00 |
| Oct 12, 2026 | 25.75 | 26.10 | 25.14 | 26.10 | 11220.00 |
| Oct 09, 2026 | 25.14 | 25.85 | 25.14 | 25.84 | 5470.00 |
| Oct 08, 2026 | 24.21 | 25.47 | 24.21 | 25.25 | 12681.00 |
| Oct 07, 2026 | 25.20 | 25.30 | 25.15 | 25.26 | 6928.00 |
| Oct 06, 2026 | 25.84 | 25.84 | 25.19 | 25.32 | 5435.00 |
| Oct 05, 2026 | 25.55 | 25.87 | 25.55 | 25.69 | 3406.00 |
| Oct 02, 2026 | 24.94 | 25.20 | 24.93 | 25.19 | 16743.00 |
| Oct 01, 2026 | 25.10 | 25.14 | 25.00 | 25.03 | 5723.00 |
| Sep 30, 2026 | 25.63 | 25.79 | 25.63 | 25.69 | 2582.00 |
| Sep 29, 2026 | 25.26 | 25.26 | 24.88 | 25.15 | 1580.00 |
| Sep 28, 2026 | 25.18 | 25.36 | 25.11 | 25.33 | 2632.00 |
| Sep 25, 2026 | 25.07 | 27.43 | 24.42 | 24.91 | 18102.00 |
| Sep 24, 2026 | 25.53 | 26.54 | 25.46 | 26.54 | 2703.00 |
| Sep 23, 2026 | 26.20 | 26.59 | 26.20 | 26.21 | 5116.00 |
| Sep 22, 2026 | 25.71 | 26.09 | 25.71 | 26.09 | 2230.00 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.14 | 25.14 | 1072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median