YieldMax MSTR Performance & Distribution Tg 25 ETF (MSST)
28.55
-0.62
(-2.14%)
USD |
BATS |
Sep 09, 16:00
28.55
0.00 (0.00%)
After-Hours: 16:07
MSST Price : 28.55 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 29.60 | 29.60 | 29.18 | 29.18 | 3192.00 |
| Sep 04, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 229.00 |
| Sep 03, 2026 | 29.32 | 30.84 | 29.32 | 30.84 | 864.00 |
| Sep 02, 2026 | 26.86 | 26.88 | 26.86 | 26.88 | 500.00 |
| Sep 01, 2026 | 27.55 | 27.97 | 27.22 | 27.22 | 1981.00 |
| Aug 31, 2026 | 27.62 | 28.74 | 27.62 | 28.74 | 469.00 |
| Aug 28, 2026 | 28.82 | 28.82 | 27.58 | 27.81 | 11353.00 |
| Aug 27, 2026 | 29.89 | 29.89 | 29.72 | 29.74 | 1101.00 |
| Aug 26, 2026 | 26.92 | 27.14 | 26.77 | 27.13 | 6192.00 |
| Aug 25, 2026 | 27.13 | 27.90 | 27.13 | 27.80 | 3493.00 |
| Aug 24, 2026 | 27.12 | 27.61 | 27.12 | 27.14 | 4218.00 |
| Aug 21, 2026 | 26.77 | 29.00 | 25.10 | 26.55 | 11072.00 |
| Aug 20, 2026 | 24.99 | 25.81 | 24.60 | 25.81 | 6738.00 |
| Aug 19, 2026 | 23.21 | 24.43 | 23.04 | 24.43 | 16589.00 |
| Aug 18, 2026 | 22.74 | 22.74 | 21.90 | 21.90 | 490.00 |
| Aug 17, 2026 | 23.05 | 23.10 | 23.00 | 23.00 | 1476.00 |
| Aug 14, 2026 | 22.02 | 22.04 | 22.02 | 22.04 | 787.00 |
| Aug 13, 2026 | 22.28 | 22.85 | 22.28 | 22.85 | 398.00 |
| Aug 12, 2026 | 22.57 | 22.57 | 22.40 | 22.40 | 722.00 |
| Aug 11, 2026 | 22.86 | 22.86 | 22.52 | 22.55 | 708.00 |
| Aug 10, 2026 | 23.41 | 23.41 | 22.93 | 22.93 | 1273.00 |
| Aug 07, 2026 | 24.03 | 24.03 | 23.30 | 23.30 | 1913.00 |
| Aug 06, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 298.00 |
| Aug 05, 2026 | 22.85 | 23.05 | 22.85 | 23.05 | 898.00 |
| Aug 04, 2026 | 22.24 | 22.86 | 22.24 | 22.86 | 712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median