YieldMax MSTR Performance & Distribution Tg 25 ETF (MSST)
29.44
+0.03
(+0.10%)
USD |
BATS |
Oct 23, 16:00
29.40
-0.04
(-0.14%)
After-Hours: 20:00
MSST Price : 29.44 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 192.00 |
| Oct 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 92.00 |
| Oct 21, 2026 | 29.38 | 30.74 | 29.38 | 30.74 | 462.00 |
| Oct 20, 2026 | 28.50 | 28.95 | 28.50 | 28.95 | 1056.00 |
| Oct 19, 2026 | 28.48 | 28.54 | 27.88 | 27.88 | 1654.00 |
| Oct 16, 2026 | 29.52 | 29.52 | 27.51 | 27.89 | 2186.00 |
| Oct 15, 2026 | 29.90 | 30.54 | 29.90 | 30.54 | 354.00 |
| Oct 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 268.00 |
| Oct 13, 2026 | 30.90 | 31.09 | 30.67 | 30.67 | 1107.00 |
| Oct 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 305.00 |
| Oct 09, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 336.00 |
| Oct 08, 2026 | 30.70 | 30.78 | 30.70 | 30.78 | 648.00 |
| Oct 07, 2026 | 31.58 | 31.58 | 31.02 | 31.02 | 1089.00 |
| Oct 06, 2026 | 33.08 | 33.30 | 32.58 | 32.67 | 585.00 |
| Oct 05, 2026 | 32.41 | 32.68 | 32.41 | 32.68 | 482.00 |
| Oct 02, 2026 | 32.74 | 32.74 | 32.05 | 32.05 | 1304.00 |
| Oct 01, 2026 | 31.88 | 32.21 | 31.88 | 32.21 | 1526.00 |
| Sep 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 364.00 |
| Sep 29, 2026 | 32.60 | 32.60 | 31.29 | 31.29 | 463.00 |
| Sep 28, 2026 | 31.80 | 31.92 | 31.80 | 31.92 | 884.00 |
| Sep 25, 2026 | 32.23 | 32.23 | 32.20 | 32.20 | 733.00 |
| Sep 24, 2026 | 32.28 | 32.73 | 32.28 | 32.73 | 466.00 |
| Sep 23, 2026 | 34.11 | 34.11 | 32.83 | 32.83 | 1476.00 |
| Sep 22, 2026 | 34.27 | 34.27 | 33.73 | 33.73 | 3732.00 |
| Sep 21, 2026 | 33.81 | 34.07 | 33.81 | 34.07 | 624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median