Logan Capital Large Cap Growth ETF (LCLG)
69.22
+0.11
(+0.16%)
USD |
NYSEARCA |
Sep 18, 16:00
69.10
-0.12
(-0.18%)
Pre-Market: 20:00
LCLG Price : 69.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 68.98 | 69.22 | 68.98 | 69.22 | 225.00 |
| Sep 17, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 20.00 |
| Sep 16, 2026 | 68.91 | 68.91 | 68.23 | 68.39 | 1000.00 |
| Sep 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 22.00 |
| Sep 14, 2026 | 69.20 | 69.23 | 69.18 | 69.18 | 276.00 |
| Sep 11, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 62.00 |
| Sep 10, 2026 | 68.63 | 68.79 | 68.63 | 68.79 | 1301.00 |
| Sep 09, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 53.00 |
| Sep 08, 2026 | 70.29 | 70.33 | 70.09 | 70.09 | 656.00 |
| Sep 04, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 18.00 |
| Sep 03, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 151.00 |
| Sep 02, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 35.00 |
| Sep 01, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 85.00 |
| Aug 31, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 555.00 |
| Aug 28, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 23.00 |
| Aug 27, 2026 | 70.88 | 71.00 | 70.88 | 71.00 | 248.00 |
| Aug 26, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 149.00 |
| Aug 25, 2026 | 70.34 | 70.59 | 70.32 | 70.59 | 952.00 |
| Aug 24, 2026 | 70.94 | 70.94 | 70.80 | 70.80 | 157.00 |
| Aug 21, 2026 | 71.02 | 71.33 | 71.02 | 71.31 | 2056.00 |
| Aug 20, 2026 | 71.01 | 71.01 | 70.85 | 70.85 | 392.00 |
| Aug 19, 2026 | 71.65 | 71.65 | 71.45 | 71.45 | 218.00 |
| Aug 18, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 77.00 |
| Aug 17, 2026 | 73.40 | 73.40 | 73.33 | 73.33 | 795.00 |
| Aug 14, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust Innovation Leaders ETF | 39.12 |
| Global X NYSE 100 ETF | 128.58 |
| MFS Active Growth ETF | 30.11 |
| Avantis US Quality ETF | 67.03 |
| Pacer Trendpilot 100 ETF | 86.95 |