Logan Capital Broad Innovative Gr ETF (LCLG)
43.19
+0.45
(+1.05%)
USD |
NYSEARCA |
May 02, 16:00
LCLG Price: 43.19 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 7.000 |
May 01, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 81.00 |
Apr 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 108.00 |
Apr 29, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 3.000 |
Apr 26, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 4.000 |
Apr 25, 2024 | 43.26 | 43.30 | 43.21 | 43.21 | 1175.00 |
Apr 24, 2024 | 43.33 | 43.37 | 43.33 | 43.37 | 539.00 |
Apr 23, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 67.00 |
Apr 22, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 86.00 |
Apr 19, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 47.00 |
Apr 18, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 4.000 |
Apr 17, 2024 | 43.31 | 43.32 | 43.19 | 43.20 | 601.00 |
Apr 16, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 42.00 |
Apr 15, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 21.00 |
Apr 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 235.00 |
Apr 11, 2024 | 44.81 | 45.26 | 44.81 | 45.26 | 174.00 |
Apr 10, 2024 | 44.84 | 44.85 | 44.84 | 44.85 | 592.00 |
Apr 09, 2024 | 45.27 | 45.39 | 45.25 | 45.39 | 1690.00 |
Apr 08, 2024 | 45.49 | 45.49 | 45.43 | 45.43 | 277.00 |
Apr 05, 2024 | 45.47 | 45.47 | 45.29 | 45.36 | 7876.00 |
Apr 04, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 19.00 |
Apr 03, 2024 | 45.49 | 45.77 | 45.49 | 45.61 | 1229.00 |
Apr 02, 2024 | 45.20 | 45.40 | 45.20 | 45.40 | 2302.00 |
Apr 01, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 78.00 |
Mar 28, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.80
Minimum
Oct 14 2022
46.26
Maximum
Mar 21 2024
35.43
Average
34.41
Median
Jun 02 2023