Logan Capital Broad Innovative Gr ETF (LCLG)
51.83
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
LCLG Price: 51.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| Nov 21, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| Nov 20, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| Nov 19, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| Nov 18, 2024 | 51.80 | 51.83 | 51.80 | 51.83 | 213.00 |
| Nov 15, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 165.00 |
| Nov 14, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Nov 13, 2024 | 53.04 | 53.04 | 52.78 | 52.78 | 289.00 |
| Nov 12, 2024 | 52.94 | 53.07 | 52.94 | 53.02 | 4837.00 |
| Nov 11, 2024 | 53.10 | 53.13 | 53.08 | 53.08 | 1238.00 |
| Nov 08, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 6.000 |
| Nov 07, 2024 | 52.01 | 52.60 | 52.01 | 52.60 | 2092.00 |
| Nov 06, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 18.00 |
| Nov 05, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 22.00 |
| Nov 04, 2024 | 49.09 | 49.09 | 49.05 | 49.05 | 2100.00 |
| Nov 01, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.000 |
| Oct 31, 2024 | 48.93 | 48.93 | 48.77 | 48.77 | 475.00 |
| Oct 30, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 1.000 |
| Oct 29, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 74.00 |
| Oct 28, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 83.00 |
| Oct 25, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 1.000 |
| Oct 24, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 6.000 |
| Oct 23, 2024 | 49.34 | 49.34 | 48.86 | 48.86 | 236.00 |
| Oct 22, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 4.000 |
| Oct 21, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.80
Minimum
Oct 14 2022
53.08
Maximum
Nov 11 2024
38.34
Average
36.48
Median
Jun 30 2023