Logan Capital Broad Innovative Growth ETF (LCLG)
70.80
-0.51
(-0.71%)
USD |
NYSEARCA |
Aug 24, 16:00
LCLG Price : 70.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.94 | 70.94 | 70.80 | 70.80 | 157.00 |
| Aug 21, 2026 | 71.02 | 71.33 | 71.02 | 71.31 | 2056.00 |
| Aug 20, 2026 | 71.01 | 71.01 | 70.85 | 70.85 | 392.00 |
| Aug 19, 2026 | 71.65 | 71.65 | 71.45 | 71.45 | 218.00 |
| Aug 18, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 77.00 |
| Aug 17, 2026 | 73.40 | 73.40 | 73.33 | 73.33 | 795.00 |
| Aug 14, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 39.00 |
| Aug 13, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 17.00 |
| Aug 12, 2026 | 73.38 | 73.38 | 73.32 | 73.32 | 551.00 |
| Aug 11, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 179.00 |
| Aug 10, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 24.00 |
| Aug 07, 2026 | 73.52 | 73.62 | 73.51 | 73.62 | 344.00 |
| Aug 06, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 84.00 |
| Aug 05, 2026 | 74.85 | 74.85 | 74.12 | 74.12 | 1554.00 |
| Aug 04, 2026 | 73.71 | 74.30 | 73.71 | 74.30 | 221.00 |
| Aug 03, 2026 | 72.05 | 72.50 | 72.05 | 72.50 | 556.00 |
| Jul 31, 2026 | 71.37 | 71.37 | 71.20 | 71.21 | 300.00 |
| Jul 30, 2026 | 70.27 | 70.81 | 70.27 | 70.81 | 686.00 |
| Jul 29, 2026 | 70.40 | 70.40 | 69.65 | 69.65 | 314.00 |
| Jul 28, 2026 | 70.92 | 71.13 | 70.92 | 71.13 | 213.00 |
| Jul 27, 2026 | 71.56 | 71.56 | 70.43 | 71.18 | 1043.00 |
| Jul 24, 2026 | 71.29 | 71.29 | 70.87 | 70.87 | 621.00 |
| Jul 23, 2026 | 71.49 | 71.51 | 71.29 | 71.51 | 763.00 |
| Jul 22, 2026 | 72.26 | 72.26 | 72.17 | 72.17 | 142.00 |
| Jul 21, 2026 | 72.48 | 72.48 | 72.36 | 72.38 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median