Logan Capital Large Cap Growth ETF (LCLG)
68.43
+2.79
(+4.25%)
USD |
NYSEARCA |
Nov 09, 16:00
LCLG Price : 68.43 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 66.83 | 68.70 | 66.83 | 68.43 | 1444.00 |
| Nov 06, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 7.000 |
| Nov 05, 2026 | 68.17 | 68.17 | 65.05 | 65.05 | 938.00 |
| Nov 04, 2026 | 68.35 | 68.35 | 67.64 | 68.02 | 1164.00 |
| Nov 03, 2026 | 67.69 | 67.69 | 67.64 | 67.64 | 309.00 |
| Nov 02, 2026 | 67.90 | 67.90 | 67.04 | 67.04 | 212.00 |
| Oct 30, 2026 | 67.03 | 67.03 | 66.93 | 66.93 | 5259.00 |
| Oct 29, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 29.00 |
| Oct 28, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 179.00 |
| Oct 27, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 26.00 |
| Oct 26, 2026 | 67.39 | 67.39 | 67.20 | 67.20 | 217.00 |
| Oct 23, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 9.000 |
| Oct 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 19.00 |
| Oct 21, 2026 | 69.39 | 69.39 | 69.15 | 69.15 | 238.00 |
| Oct 20, 2026 | 69.05 | 69.05 | 69.00 | 69.00 | 596.00 |
| Oct 19, 2026 | 69.69 | 69.69 | 69.05 | 69.05 | 2579.00 |
| Oct 16, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 48.00 |
| Oct 15, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 23.00 |
| Oct 14, 2026 | 69.95 | 69.95 | 69.60 | 69.60 | 526.00 |
| Oct 13, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 1707.00 |
| Oct 12, 2026 | 71.61 | 71.61 | 71.28 | 71.28 | 364.00 |
| Oct 09, 2026 | 71.50 | 71.66 | 71.50 | 71.66 | 246.00 |
| Oct 08, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 25.00 |
| Oct 07, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 40.00 |
| Oct 06, 2026 | 71.85 | 72.22 | 71.85 | 72.05 | 4617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median