First Trust Innovation Leaders ETF (ILDR)
38.54
+0.31
(+0.81%)
USD |
NYSEARCA |
Aug 25, 11:49
ILDR Price : 38.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.75 | 38.75 | 38.16 | 38.23 | 33164.00 |
| Aug 21, 2026 | 38.99 | 39.04 | 38.76 | 39.04 | 14416.00 |
| Aug 20, 2026 | 39.35 | 39.35 | 38.50 | 38.58 | 19895.00 |
| Aug 19, 2026 | 39.12 | 39.26 | 38.54 | 39.16 | 39281.00 |
| Aug 18, 2026 | 39.28 | 39.29 | 38.79 | 38.88 | 283725.0 |
| Aug 17, 2026 | 39.93 | 40.11 | 37.93 | 39.82 | 15648.00 |
| Aug 14, 2026 | 40.61 | 40.61 | 39.66 | 39.78 | 28983.00 |
| Aug 13, 2026 | 39.68 | 40.07 | 39.68 | 39.95 | 23641.00 |
| Aug 12, 2026 | 40.03 | 40.03 | 39.51 | 39.73 | 59703.00 |
| Aug 11, 2026 | 36.78 | 39.79 | 39.04 | 39.16 | 126488.0 |
| Aug 10, 2026 | 38.98 | 39.44 | 38.98 | 39.25 | 41843.00 |
| Aug 07, 2026 | 38.76 | 39.24 | 38.71 | 39.24 | 61565.00 |
| Aug 06, 2026 | 38.65 | 38.74 | 38.14 | 38.46 | 29156.00 |
| Aug 05, 2026 | 36.92 | 39.14 | 36.86 | 38.58 | 96234.00 |
| Aug 04, 2026 | 37.56 | 38.84 | 37.56 | 38.66 | 77787.00 |
| Aug 03, 2026 | 34.79 | 37.39 | 34.79 | 37.33 | 18925.00 |
| Jul 31, 2026 | 36.44 | 36.71 | 35.90 | 36.40 | 46352.00 |
| Jul 30, 2026 | 35.46 | 36.00 | 35.27 | 36.00 | 42063.00 |
| Jul 29, 2026 | 36.13 | 36.13 | 34.75 | 34.76 | 56141.00 |
| Jul 28, 2026 | 36.47 | 36.68 | 35.22 | 35.82 | 25676.00 |
| Jul 27, 2026 | 37.37 | 37.37 | 36.01 | 36.36 | 37038.00 |
| Jul 24, 2026 | 37.30 | 37.30 | 36.20 | 36.27 | 33599.00 |
| Jul 23, 2026 | 37.00 | 37.16 | 36.56 | 36.81 | 66595.00 |
| Jul 22, 2026 | 37.36 | 37.78 | 37.36 | 37.51 | 32011.00 |
| Jul 21, 2026 | 37.30 | 37.91 | 37.30 | 37.91 | 53038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median