First Trust Innovation Leaders ETF (ILDR)
34.74
-0.66
(-1.88%)
USD |
NYSEARCA |
Nov 10, 14:51
ILDR Price : 34.74 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 34.14 | 35.63 | 34.14 | 35.40 | 42660.00 |
| Nov 06, 2026 | 33.89 | 34.17 | 33.64 | 33.97 | 222094.0 |
| Nov 05, 2026 | 35.22 | 35.22 | 32.98 | 33.17 | 65171.00 |
| Nov 04, 2026 | 35.32 | 36.07 | 35.32 | 35.71 | 22871.00 |
| Nov 03, 2026 | 35.45 | 36.18 | 35.45 | 35.89 | 35423.00 |
| Nov 02, 2026 | 36.26 | 36.39 | 35.26 | 35.27 | 64236.00 |
| Oct 30, 2026 | 36.49 | 36.68 | 35.58 | 36.02 | 71020.00 |
| Oct 29, 2026 | 38.01 | 38.10 | 37.57 | 37.72 | 32415.00 |
| Oct 28, 2026 | 38.22 | 38.69 | 38.11 | 38.62 | 32303.00 |
| Oct 27, 2026 | 37.53 | 38.52 | 37.53 | 38.30 | 36832.00 |
| Oct 26, 2026 | 37.23 | 39.09 | 37.04 | 37.51 | 56131.00 |
| Oct 23, 2026 | 36.66 | 37.13 | 36.66 | 36.87 | 37375.00 |
| Oct 22, 2026 | 37.80 | 37.80 | 36.74 | 36.83 | 27824.00 |
| Oct 21, 2026 | 38.01 | 38.66 | 38.01 | 38.16 | 74515.00 |
| Oct 20, 2026 | 37.69 | 38.05 | 37.33 | 37.87 | 43656.00 |
| Oct 19, 2026 | 37.76 | 38.09 | 37.62 | 37.71 | 72589.00 |
| Oct 16, 2026 | 38.37 | 38.37 | 37.07 | 37.27 | 15443.00 |
| Oct 15, 2026 | 38.72 | 38.72 | 37.27 | 38.38 | 39953.00 |
| Oct 14, 2026 | 39.54 | 39.54 | 38.12 | 38.38 | 58733.00 |
| Oct 13, 2026 | 39.40 | 40.24 | 38.96 | 39.62 | 36686.00 |
| Oct 12, 2026 | 40.31 | 40.31 | 39.74 | 39.81 | 34169.00 |
| Oct 09, 2026 | 40.21 | 40.38 | 39.99 | 40.35 | 25097.00 |
| Oct 08, 2026 | 40.37 | 40.42 | 39.67 | 39.91 | 35301.00 |
| Oct 07, 2026 | 40.39 | 40.76 | 40.23 | 40.71 | 43014.00 |
| Oct 06, 2026 | 40.51 | 41.10 | 40.35 | 40.82 | 44633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median