First Trust Innovation Leaders ETF (ILDR)
39.12
+0.12
(+0.31%)
USD |
NYSEARCA |
Sep 18, 16:00
38.99
-0.13
(-0.33%)
Pre-Market: 20:00
ILDR Price : 39.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.34 | 39.34 | 38.75 | 39.12 | 80482.00 |
| Sep 17, 2026 | 38.53 | 39.10 | 38.35 | 39.00 | 34612.00 |
| Sep 16, 2026 | 37.88 | 38.45 | 37.71 | 38.09 | 31344.00 |
| Sep 15, 2026 | 38.69 | 38.69 | 37.74 | 37.78 | 71374.00 |
| Sep 14, 2026 | 38.09 | 38.31 | 37.64 | 38.04 | 92389.00 |
| Sep 11, 2026 | 38.75 | 38.88 | 38.58 | 38.58 | 38312.00 |
| Sep 10, 2026 | 38.55 | 38.60 | 38.19 | 38.20 | 24449.00 |
| Sep 09, 2026 | 39.11 | 39.19 | 38.84 | 38.86 | 38260.00 |
| Sep 08, 2026 | 39.54 | 39.54 | 39.07 | 39.14 | 26843.00 |
| Sep 04, 2026 | 39.11 | 39.16 | 38.88 | 39.06 | 26137.00 |
| Sep 03, 2026 | 38.34 | 39.01 | 38.34 | 38.91 | 19929.00 |
| Sep 02, 2026 | 38.21 | 38.33 | 37.93 | 38.22 | 43428.00 |
| Sep 01, 2026 | 38.13 | 38.20 | 37.79 | 37.95 | 49064.00 |
| Aug 31, 2026 | 38.93 | 38.93 | 38.42 | 38.66 | 48289.00 |
| Aug 28, 2026 | 39.72 | 39.72 | 38.70 | 38.79 | 65752.00 |
| Aug 27, 2026 | 39.07 | 39.48 | 39.07 | 39.43 | 19752.00 |
| Aug 26, 2026 | 38.70 | 38.89 | 38.51 | 38.77 | 33110.00 |
| Aug 25, 2026 | 38.76 | 38.85 | 38.62 | 38.70 | 18580.00 |
| Aug 24, 2026 | 38.75 | 38.75 | 38.16 | 38.23 | 33164.00 |
| Aug 21, 2026 | 38.99 | 39.04 | 38.76 | 39.04 | 14416.00 |
| Aug 20, 2026 | 39.35 | 39.35 | 38.50 | 38.58 | 19895.00 |
| Aug 19, 2026 | 39.12 | 39.26 | 38.54 | 39.16 | 39281.00 |
| Aug 18, 2026 | 39.28 | 39.29 | 38.79 | 38.88 | 283725.0 |
| Aug 17, 2026 | 39.93 | 40.11 | 37.93 | 39.82 | 15648.00 |
| Aug 14, 2026 | 40.61 | 40.61 | 39.66 | 39.78 | 28983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median