Tersis Technologies (TERS) Price: 0.80

Tersis Technologies, Inc. (TERS)

0.80 -0.01 (-1.67%) USD | OTCM | Nov 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.8136	0.8136	0.80	0.80	928.00
Nov 06, 2026	0.8305	0.88	0.80	0.8136	2583.00
Nov 05, 2026	0.775	0.8081	0.775	0.80	2400.00
Nov 04, 2026	0.80	0.88	0.80	0.88	12721.00
Nov 03, 2026	0.78	0.78	0.78	0.78	0.000
Nov 02, 2026	0.8779	0.8779	0.78	0.78	9284.00
Oct 30, 2026	0.8001	0.8779	0.8001	0.8779	1174.00
Oct 29, 2026	0.80	0.88	0.80	0.8779	2400.00
Oct 28, 2026	0.8501	0.8501	0.7702	0.7702	2990.00
Oct 27, 2026	0.96	0.96	0.8501	0.8501	2508.00
Oct 26, 2026	0.98	0.98	0.8501	0.8501	14702.00
Oct 23, 2026	0.81	0.9700	0.75	0.9700	4351.00
Oct 22, 2026	0.8133	0.86	0.80	0.81	1399.00
Oct 21, 2026	0.7501	0.95	0.7501	0.78	18844.00
Oct 20, 2026	0.85	0.88	0.66	0.75	42363.00
Oct 19, 2026	0.70	0.85	0.65	0.80	40488.00
Oct 16, 2026	0.6863	0.6863	0.6863	0.6863	201.00
Oct 15, 2026	0.7199	0.72	0.64	0.64	28796.00
Oct 14, 2026	0.64	0.64	0.64	0.64	670.00
Oct 13, 2026	0.75	0.75	0.62	0.63	14726.00
Oct 12, 2026	0.65	0.7201	0.65	0.7201	5315.00
Oct 09, 2026	0.65	0.65	0.60	0.635	1964.00
Oct 08, 2026	0.60	0.60	0.60	0.60	239.00
Oct 07, 2026	0.68	0.68	0.68	0.68	65.00
Oct 06, 2026	0.68	0.68	0.68	0.68	50.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks