Tersis Technologies, Inc. (TERS)
0.875
+0.35
(+66.67%)
USD |
OTCM |
Sep 23, 16:00
Tersis Technologies Price : 0.875 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.45 | 0.91 | 0.4220 | 0.875 | 110941.0 |
| Sep 22, 2026 | 0.4581 | 0.525 | 0.4581 | 0.525 | 785.00 |
| Sep 21, 2026 | 0.5378 | 0.5378 | 0.4506 | 0.4506 | 15458.00 |
| Sep 18, 2026 | 0.5331 | 0.54 | 0.5331 | 0.54 | 21118.00 |
| Sep 17, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 955.00 |
| Sep 16, 2026 | 0.5499 | 0.5499 | 0.522 | 0.5336 | 35540.00 |
| Sep 15, 2026 | 0.52 | 0.5499 | 0.52 | 0.53 | 2722.00 |
| Sep 14, 2026 | 0.61 | 0.622 | 0.55 | 0.58 | 12053.00 |
| Sep 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 1143.00 |
| Sep 10, 2026 | 0.6440 | 0.67 | 0.5401 | 0.5758 | 1212.00 |
| Sep 09, 2026 | 0.5652 | 0.5875 | 0.53 | 0.53 | 11758.00 |
| Sep 08, 2026 | 0.5651 | 0.67 | 0.5651 | 0.61 | 15818.00 |
| Sep 04, 2026 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 50.00 |
| Sep 03, 2026 | 0.70 | 0.73 | 0.65 | 0.6662 | 7665.00 |
| Sep 02, 2026 | 0.73 | 0.74 | 0.6715 | 0.714 | 12671.00 |
| Sep 01, 2026 | 0.6225 | 0.7300 | 0.6225 | 0.7299 | 26508.00 |
| Aug 31, 2026 | 0.7748 | 0.7748 | 0.6035 | 0.6035 | 4656.00 |
| Aug 28, 2026 | 0.52 | 0.60 | 0.52 | 0.56 | 1061.00 |
| Aug 27, 2026 | 0.751 | 0.7748 | 0.53 | 0.7748 | 17864.00 |
| Aug 26, 2026 | 0.7394 | 0.7998 | 0.6812 | 0.6812 | 5010.00 |
| Aug 25, 2026 | 0.6821 | 0.7394 | 0.6625 | 0.7394 | 3968.00 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.60 | 0.691 | 8423.00 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.61 | 0.699 | 16264.00 |
| Aug 20, 2026 | 0.83 | 0.8999 | 0.60 | 0.75 | 42249.00 |
| Aug 19, 2026 | 0.729 | 0.85 | 0.725 | 0.80 | 21685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Policy Holding Co., Inc. | 11.45 |
| Asure Software, Inc. | 7.92 |
| CACI International, Inc. | 617.56 |
| CBIZ, Inc. | 54.68 |
| CRA International, Inc. | 162.56 |
Price Related Metrics
| Earnings Yield | -19.89% |
| Market Cap | 72.83M |