Public Policy Holding Co., Inc. (PPHC)
11.45
-0.27
(-2.30%)
USD |
NASDAQ |
Sep 24, 16:00
11.45
0.00 (0.00%)
After-Hours: 19:59
Public Policy Price : 11.45 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 11.89 | 12.30 | 11.52 | 11.72 | 60724.00 |
| Sep 22, 2026 | 11.82 | 12.58 | 11.82 | 12.03 | 134748.0 |
| Sep 21, 2026 | 13.15 | 13.17 | 11.24 | 11.78 | 161673.0 |
| Sep 18, 2026 | 12.59 | 13.39 | 12.44 | 13.11 | 2.938M |
| Sep 17, 2026 | 11.81 | 12.71 | 11.51 | 12.59 | 234033.0 |
| Sep 16, 2026 | 11.72 | 12.05 | 11.72 | 11.81 | 233332.0 |
| Sep 15, 2026 | 11.74 | 12.27 | 11.54 | 11.77 | 199787.0 |
| Sep 14, 2026 | 11.49 | 12.36 | 11.10 | 11.89 | 179777.0 |
| Sep 11, 2026 | 11.30 | 11.66 | 10.76 | 11.49 | 177495.0 |
| Sep 10, 2026 | 11.28 | 11.58 | 11.10 | 11.27 | 149768.0 |
| Sep 09, 2026 | 11.48 | 11.48 | 10.89 | 11.38 | 121412.0 |
| Sep 08, 2026 | 10.72 | 11.55 | 10.48 | 11.45 | 244311.0 |
| Sep 04, 2026 | 11.25 | 11.30 | 10.65 | 10.65 | 129717.0 |
| Sep 03, 2026 | 11.56 | 11.71 | 11.18 | 11.24 | 123963.0 |
| Sep 02, 2026 | 11.03 | 11.68 | 10.76 | 11.44 | 104976.0 |
| Sep 01, 2026 | 10.78 | 11.07 | 10.57 | 10.95 | 66204.00 |
| Aug 31, 2026 | 11.00 | 11.00 | 10.44 | 10.84 | 65395.00 |
| Aug 28, 2026 | 11.15 | 11.63 | 10.65 | 10.96 | 107114.0 |
| Aug 27, 2026 | 10.75 | 11.63 | 10.75 | 11.20 | 85972.00 |
| Aug 26, 2026 | 10.99 | 10.99 | 10.23 | 10.64 | 155806.0 |
| Aug 25, 2026 | 11.03 | 11.74 | 10.89 | 10.96 | 126506.0 |
| Aug 24, 2026 | 10.56 | 11.66 | 10.56 | 11.09 | 209429.0 |
| Aug 21, 2026 | 10.16 | 10.63 | 10.07 | 10.56 | 70528.00 |
| Aug 20, 2026 | 10.83 | 10.96 | 10.05 | 10.11 | 84142.00 |
| Aug 19, 2026 | 10.24 | 11.73 | 10.24 | 10.97 | 129742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tersis Technologies, Inc. | 0.875 |
| Asure Software, Inc. | 7.92 |
| CACI International, Inc. | 617.56 |
| CBIZ, Inc. | 54.68 |
| CRA International, Inc. | 162.56 |
Price Related Metrics
| PS Ratio | 2.419 |
| Price to Book Value | 3.085 |
| Earnings Yield | -10.61% |
| Market Cap | 342.30M |