Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 7.677 7.677 7.677 7.677 0.000
May 16, 2024 7.677 7.677 7.677 7.677 0.000
May 15, 2024 7.677 7.677 7.677 7.677 0.000
May 14, 2024 7.677 7.677 7.677 7.677 0.000
May 13, 2024 7.677 7.677 7.677 7.677 0.000
May 10, 2024 7.677 7.677 7.677 7.677 0.000
May 09, 2024 7.677 7.677 7.677 7.677 0.000
May 08, 2024 7.677 7.677 7.677 7.677 0.000
May 07, 2024 7.677 7.677 7.677 7.677 0.000
May 06, 2024 7.677 7.677 7.677 7.677 610.00
May 03, 2024 7.63 7.63 7.63 7.63 0.000
May 02, 2024 7.63 7.63 7.63 7.63 0.000
May 01, 2024 7.63 7.63 7.63 7.63 0.000
Apr 30, 2024 7.63 7.63 7.63 7.63 0.000
Apr 29, 2024 7.63 7.63 7.63 7.63 0.000
Apr 26, 2024 7.63 7.63 7.63 7.63 0.000
Apr 25, 2024 7.63 7.63 7.63 7.63 0.000
Apr 24, 2024 7.63 7.63 7.63 7.63 0.000
Apr 23, 2024 7.63 7.63 7.63 7.63 0.000
Apr 22, 2024 7.63 7.63 7.63 7.63 0.000
Apr 19, 2024 7.87 7.87 7.63 7.63 3923.00
Apr 18, 2024 7.484 7.484 7.484 7.484 0.000
Apr 17, 2024 7.77 7.77 7.484 7.484 4937.00
Apr 16, 2024 7.602 7.602 7.602 7.602 0.000
Apr 15, 2024 7.602 7.602 7.602 7.602 7352.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.648
Minimum
Oct 13 2022
9.124
Maximum
May 26 2022
7.436
Average
7.50
Median
Nov 25 2020

Price Benchmarks

Enel SpA 7.30
Iren SpA 1.852
Hera SpA 2.82
A2A SpA 1.22
ACEA SpA 11.50

Price Related Metrics