Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 8.50 8.50 8.50 8.50 0.000
Nov 14, 2024 8.50 8.50 8.50 8.50 0.000
Nov 13, 2024 8.50 8.50 8.50 8.50 0.000
Nov 12, 2024 8.50 8.50 8.50 8.50 0.000
Nov 11, 2024 8.50 8.50 8.50 8.50 0.000
Nov 08, 2024 8.50 8.50 8.50 8.50 0.000
Nov 07, 2024 8.50 8.50 8.50 8.50 0.000
Nov 06, 2024 8.50 8.50 8.50 8.50 0.000
Nov 05, 2024 8.50 8.50 8.50 8.50 0.000
Nov 04, 2024 8.50 8.50 8.50 8.50 0.000
Nov 01, 2024 8.50 8.50 8.50 8.50 0.000
Oct 31, 2024 8.50 8.50 8.50 8.50 0.000
Oct 30, 2024 8.50 8.50 8.50 8.50 0.000
Oct 29, 2024 8.50 8.50 8.50 8.50 0.000
Oct 28, 2024 8.50 8.50 8.50 8.50 0.000
Oct 25, 2024 8.50 8.50 8.50 8.50 0.000
Oct 24, 2024 8.50 8.50 8.50 8.50 0.000
Oct 23, 2024 8.50 8.50 8.50 8.50 0.000
Oct 22, 2024 8.50 8.50 8.50 8.50 0.000
Oct 21, 2024 8.50 8.50 8.50 8.50 0.000
Oct 18, 2024 8.50 8.50 8.50 8.50 0.000
Oct 17, 2024 8.50 8.50 8.50 8.50 0.000
Oct 16, 2024 8.50 8.50 8.50 8.50 0.000
Oct 15, 2024 8.50 8.50 8.50 8.50 0.000
Oct 14, 2024 8.50 8.50 8.50 8.50 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.648
Minimum
Oct 13 2022
9.124
Maximum
May 26 2022
7.648
Average
7.718
Median
Aug 08 2023

Price Benchmarks

Enel SpA 7.10
Iren SpA 1.852
Hera SpA 2.82
A2A SpA 1.22
ACEA SpA 19.45

Price Related Metrics