Terns Pharmaceuticals Inc (TERN)
5.79
+0.08
(+1.40%)
USD |
NASDAQ |
Nov 22, 16:00
5.79
0.00 (0.00%)
After-Hours: 20:00
Terns Pharmaceuticals Total Return Price: 5.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.79 |
| November 21, 2024 | 5.71 |
| November 20, 2024 | 5.60 |
| November 19, 2024 | 5.91 |
| November 18, 2024 | 5.70 |
| November 15, 2024 | 6.17 |
| November 14, 2024 | 6.55 |
| November 13, 2024 | 6.78 |
| November 12, 2024 | 7.17 |
| November 11, 2024 | 7.46 |
| November 08, 2024 | 7.30 |
| November 07, 2024 | 7.06 |
| November 06, 2024 | 7.24 |
| November 05, 2024 | 7.17 |
| November 04, 2024 | 7.10 |
| November 01, 2024 | 6.94 |
| October 31, 2024 | 6.86 |
| October 30, 2024 | 6.89 |
| October 29, 2024 | 6.88 |
| October 28, 2024 | 6.51 |
| October 25, 2024 | 6.67 |
| October 24, 2024 | 6.75 |
| October 23, 2024 | 6.99 |
| October 22, 2024 | 7.50 |
| October 21, 2024 | 7.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.41 |
| October 17, 2024 | 7.50 |
| October 16, 2024 | 7.65 |
| October 15, 2024 | 7.60 |
| October 14, 2024 | 7.62 |
| October 11, 2024 | 7.67 |
| October 10, 2024 | 7.405 |
| October 09, 2024 | 7.88 |
| October 08, 2024 | 7.81 |
| October 07, 2024 | 7.85 |
| October 04, 2024 | 8.27 |
| October 03, 2024 | 8.20 |
| October 02, 2024 | 8.20 |
| October 01, 2024 | 8.10 |
| September 30, 2024 | 8.34 |
| September 27, 2024 | 8.55 |
| September 26, 2024 | 8.85 |
| September 25, 2024 | 9.25 |
| September 24, 2024 | 9.61 |
| September 23, 2024 | 9.73 |
| September 20, 2024 | 10.02 |
| September 19, 2024 | 10.04 |
| September 18, 2024 | 10.21 |
| September 17, 2024 | 9.63 |
| September 16, 2024 | 9.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
May 11 2022
27.25
Maximum
Mar 19 2021
8.130
Average
7.05
Median
Oct 13 2022
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Viking Therapeutics Inc | 52.59 |
| Biomarin Pharmaceutical Inc | 64.26 |
| Elite Pharmaceuticals Inc | 0.6168 |
| Verrica Pharmaceuticals Inc | 0.9945 |