Terns Pharmaceuticals Inc (TERN)
4.91
+0.27
(+5.82%)
USD |
NASDAQ |
Apr 26, 16:00
4.92
+0.01
(+0.20%)
After-Hours: 20:00
Terns Pharmaceuticals Total Return Price: 4.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 4.91 |
April 25, 2024 | 4.64 |
April 24, 2024 | 4.75 |
April 23, 2024 | 4.69 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.59 |
April 17, 2024 | 4.54 |
April 16, 2024 | 4.67 |
April 15, 2024 | 5.06 |
April 12, 2024 | 5.14 |
April 11, 2024 | 5.22 |
April 10, 2024 | 5.25 |
April 09, 2024 | 5.54 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.38 |
April 04, 2024 | 5.49 |
April 03, 2024 | 6.00 |
April 02, 2024 | 6.64 |
April 01, 2024 | 7.10 |
March 28, 2024 | 6.56 |
March 27, 2024 | 6.16 |
March 26, 2024 | 6.16 |
March 25, 2024 | 6.42 |
March 22, 2024 | 6.60 |
Date | Value |
---|---|
March 21, 2024 | 6.55 |
March 20, 2024 | 6.54 |
March 19, 2024 | 6.02 |
March 18, 2024 | 6.085 |
March 15, 2024 | 7.20 |
March 14, 2024 | 6.71 |
March 13, 2024 | 7.08 |
March 12, 2024 | 7.13 |
March 11, 2024 | 7.43 |
March 08, 2024 | 8.11 |
March 07, 2024 | 7.80 |
March 06, 2024 | 8.19 |
March 05, 2024 | 7.29 |
March 04, 2024 | 7.44 |
March 01, 2024 | 7.31 |
February 29, 2024 | 7.32 |
February 28, 2024 | 7.49 |
February 27, 2024 | 7.99 |
February 26, 2024 | 7.56 |
February 23, 2024 | 8.13 |
February 22, 2024 | 7.91 |
February 21, 2024 | 8.08 |
February 20, 2024 | 7.47 |
February 16, 2024 | 7.86 |
February 15, 2024 | 7.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
May 11 2022
27.25
Maximum
Mar 19 2021
8.260
Average
6.85
Median
Jul 27 2023
Total Return Price Benchmarks
Viking Therapeutics Inc | 74.31 |
Eli Lilly and Co | 733.51 |
Pfizer Inc | 25.40 |
Amgen Inc | 269.98 |
Madrigal Pharmaceuticals Inc | 193.33 |