Terns Pharmaceuticals Inc (TERN)
5.44
+0.15
(+2.84%)
USD |
NASDAQ |
May 03, 16:00
5.435
0.00 (0.00%)
After-Hours: 20:00
Terns Pharmaceuticals Price: 5.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.39 | 5.57 | 5.21 | 5.44 | 564418.0 |
| May 02, 2024 | 5.18 | 5.34 | 5.08 | 5.29 | 503294.0 |
| May 01, 2024 | 5.04 | 5.39 | 4.91 | 5.08 | 959795.0 |
| Apr 30, 2024 | 5.20 | 5.234 | 4.895 | 5.05 | 1.250M |
| Apr 29, 2024 | 4.93 | 5.23 | 4.93 | 5.10 | 492434.0 |
| Apr 26, 2024 | 4.68 | 4.93 | 4.62 | 4.91 | 497177.0 |
| Apr 25, 2024 | 4.65 | 4.72 | 4.42 | 4.64 | 597913.0 |
| Apr 24, 2024 | 4.74 | 4.845 | 4.64 | 4.75 | 557257.0 |
| Apr 23, 2024 | 4.82 | 5.029 | 4.67 | 4.69 | 544113.0 |
| Apr 22, 2024 | 4.57 | 4.85 | 4.477 | 4.82 | 535597.0 |
| Apr 19, 2024 | 4.59 | 4.650 | 4.32 | 4.56 | 866472.0 |
| Apr 18, 2024 | 4.49 | 4.65 | 4.374 | 4.59 | 694069.0 |
| Apr 17, 2024 | 4.72 | 4.80 | 4.50 | 4.54 | 762894.0 |
| Apr 16, 2024 | 4.96 | 4.985 | 4.66 | 4.67 | 656228.0 |
| Apr 15, 2024 | 5.05 | 5.16 | 4.82 | 5.06 | 695703.0 |
| Apr 12, 2024 | 5.22 | 5.290 | 5.01 | 5.14 | 737584.0 |
| Apr 11, 2024 | 5.49 | 5.49 | 5.16 | 5.22 | 1.043M |
| Apr 10, 2024 | 5.35 | 5.41 | 5.20 | 5.25 | 655739.0 |
| Apr 09, 2024 | 5.48 | 5.79 | 5.41 | 5.54 | 534022.0 |
| Apr 08, 2024 | 5.46 | 5.70 | 5.33 | 5.51 | 856502.0 |
| Apr 05, 2024 | 5.38 | 5.603 | 5.28 | 5.38 | 985184.0 |
| Apr 04, 2024 | 6.07 | 6.13 | 5.420 | 5.49 | 1.699M |
| Apr 03, 2024 | 6.53 | 6.61 | 5.971 | 6.00 | 1.790M |
| Apr 02, 2024 | 7.00 | 7.10 | 6.50 | 6.64 | 935227.0 |
| Apr 01, 2024 | 7.07 | 7.35 | 6.71 | 7.10 | 2.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 11 2022
27.25
Maximum
Mar 19 2021
8.242
Average
6.81
Median
Oct 14 2022
Price Benchmarks
| Viking Therapeutics Inc | 76.97 |
| Eli Lilly and Co | 734.97 |
| Pfizer Inc | 27.81 |
| Amgen Inc | 311.29 |
| Madrigal Pharmaceuticals Inc | 229.84 |
Price Related Metrics
| Price to Book Value | 1.377 |
| Earnings Yield | -23.35% |
| Market Cap | 351.71M |