Corcept Therapeutics, Inc. (CORT)
77.96
-3.97
(-4.85%)
USD |
NASDAQ |
Nov 04, 14:28
Corcept Therapeutics Total Return Price : 77.96 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 81.93 |
| November 02, 2026 | 80.46 |
| October 30, 2026 | 81.12 |
| October 29, 2026 | 85.95 |
| October 28, 2026 | 86.28 |
| October 27, 2026 | 87.59 |
| October 26, 2026 | 87.12 |
| October 23, 2026 | 85.86 |
| October 22, 2026 | 107.50 |
| October 21, 2026 | 116.28 |
| October 20, 2026 | 116.45 |
| October 19, 2026 | 112.10 |
| October 16, 2026 | 110.16 |
| October 15, 2026 | 113.37 |
| October 14, 2026 | 116.23 |
| October 13, 2026 | 117.80 |
| October 12, 2026 | 121.19 |
| October 09, 2026 | 121.19 |
| October 08, 2026 | 118.54 |
| October 07, 2026 | 119.60 |
| October 06, 2026 | 119.57 |
| October 05, 2026 | 122.03 |
| October 02, 2026 | 116.23 |
| October 01, 2026 | 114.02 |
| September 30, 2026 | 115.23 |
| Date | Value |
|---|---|
| September 29, 2026 | 114.74 |
| September 28, 2026 | 115.63 |
| September 25, 2026 | 116.10 |
| September 24, 2026 | 118.51 |
| September 23, 2026 | 112.94 |
| September 22, 2026 | 117.50 |
| September 21, 2026 | 113.76 |
| September 18, 2026 | 110.29 |
| September 17, 2026 | 114.86 |
| September 16, 2026 | 111.81 |
| September 15, 2026 | 110.82 |
| September 14, 2026 | 111.80 |
| September 11, 2026 | 112.79 |
| September 10, 2026 | 114.92 |
| September 09, 2026 | 115.70 |
| September 08, 2026 | 113.98 |
| September 04, 2026 | 111.62 |
| September 03, 2026 | 112.80 |
| September 02, 2026 | 110.43 |
| September 01, 2026 | 113.38 |
| August 31, 2026 | 113.35 |
| August 28, 2026 | 113.88 |
| August 27, 2026 | 116.93 |
| August 26, 2026 | 119.80 |
| August 25, 2026 | 123.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1422.43 |
| Pfizer Inc. | 30.56 |
| Phibro Animal Health Corp. | 39.21 |
| Illumina, Inc. | 225.58 |
| Merck & Co., Inc. | 148.38 |