Corcept Therapeutics Inc (CORT)
27.07
+0.45
(+1.69%)
USD |
NASDAQ |
May 10, 16:00
27.00
-0.07
(-0.26%)
After-Hours: 20:00
Corcept Therapeutics Total Return Price: 27.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.62 |
May 08, 2024 | 25.40 |
May 07, 2024 | 24.48 |
May 06, 2024 | 23.97 |
May 03, 2024 | 24.52 |
May 02, 2024 | 25.06 |
May 01, 2024 | 23.88 |
April 30, 2024 | 23.32 |
April 29, 2024 | 23.37 |
April 26, 2024 | 22.80 |
April 25, 2024 | 22.21 |
April 24, 2024 | 22.48 |
April 23, 2024 | 23.00 |
April 22, 2024 | 22.30 |
April 19, 2024 | 22.95 |
April 18, 2024 | 22.66 |
April 17, 2024 | 23.00 |
April 16, 2024 | 23.39 |
April 15, 2024 | 23.15 |
April 12, 2024 | 23.51 |
April 11, 2024 | 23.82 |
April 10, 2024 | 23.80 |
April 09, 2024 | 25.46 |
April 08, 2024 | 24.23 |
April 05, 2024 | 25.20 |
Date | Value |
---|---|
April 04, 2024 | 25.05 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.36 |
April 01, 2024 | 25.74 |
March 28, 2024 | 25.19 |
March 27, 2024 | 25.32 |
March 26, 2024 | 24.75 |
March 25, 2024 | 24.66 |
March 22, 2024 | 24.50 |
March 21, 2024 | 24.75 |
March 20, 2024 | 24.41 |
March 19, 2024 | 24.25 |
March 18, 2024 | 24.31 |
March 15, 2024 | 23.23 |
March 14, 2024 | 23.67 |
March 13, 2024 | 24.20 |
March 12, 2024 | 24.46 |
March 11, 2024 | 23.75 |
March 08, 2024 | 23.64 |
March 07, 2024 | 23.38 |
March 06, 2024 | 23.03 |
March 05, 2024 | 23.18 |
March 04, 2024 | 24.15 |
March 01, 2024 | 24.06 |
February 29, 2024 | 23.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.78
Minimum
May 31 2019
33.80
Maximum
Sep 14 2023
20.80
Average
21.65
Median
Sep 01 2021
Total Return Price Benchmarks
Ultragenyx Pharmaceutical Inc | 40.88 |
Alnylam Pharmaceuticals Inc | 150.41 |
Catalyst Pharmaceuticals Inc | 15.94 |
United Therapeutics Corp | 264.32 |
XOMA Corp | 25.42 |