Corcept Therapeutics, Inc. (CORT)
113.88
-3.05
(-2.61%)
USD |
NASDAQ |
Aug 28, 16:00
113.50
-0.38
(-0.33%)
After-Hours: 20:00
Corcept Therapeutics Total Return Price : 113.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 113.88 |
| August 27, 2026 | 116.93 |
| August 26, 2026 | 119.80 |
| August 25, 2026 | 123.57 |
| August 24, 2026 | 123.24 |
| August 21, 2026 | 122.25 |
| August 20, 2026 | 121.05 |
| August 19, 2026 | 119.02 |
| August 18, 2026 | 118.10 |
| August 17, 2026 | 117.17 |
| August 14, 2026 | 114.47 |
| August 13, 2026 | 110.51 |
| August 12, 2026 | 112.18 |
| August 11, 2026 | 111.86 |
| August 10, 2026 | 114.23 |
| August 07, 2026 | 110.77 |
| August 06, 2026 | 107.95 |
| August 05, 2026 | 110.69 |
| August 04, 2026 | 109.80 |
| August 03, 2026 | 112.80 |
| July 31, 2026 | 114.49 |
| July 30, 2026 | 118.32 |
| July 29, 2026 | 92.95 |
| July 28, 2026 | 94.19 |
| July 27, 2026 | 91.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 95.36 |
| July 23, 2026 | 96.66 |
| July 22, 2026 | 90.88 |
| July 21, 2026 | 95.65 |
| July 20, 2026 | 91.57 |
| July 17, 2026 | 90.52 |
| July 16, 2026 | 89.72 |
| July 15, 2026 | 89.57 |
| July 14, 2026 | 90.47 |
| July 13, 2026 | 85.90 |
| July 10, 2026 | 91.88 |
| July 09, 2026 | 93.25 |
| July 08, 2026 | 92.94 |
| July 07, 2026 | 94.04 |
| July 06, 2026 | 91.61 |
| July 02, 2026 | 90.21 |
| July 01, 2026 | 88.48 |
| June 30, 2026 | 86.95 |
| June 29, 2026 | 87.89 |
| June 26, 2026 | 87.32 |
| June 25, 2026 | 84.75 |
| June 24, 2026 | 81.56 |
| June 23, 2026 | 79.85 |
| June 22, 2026 | 79.71 |
| June 18, 2026 | 79.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 67.69 |
| Eli Lilly & Co. | 1174.61 |
| Abeona Therapeutics, Inc. | 5.92 |
| Indivior Pharmaceuticals, Inc. | 34.87 |
| Crinetics Pharmaceuticals, Inc. | 84.84 |