Corcept Therapeutics Inc (CORT)
57.54
+1.62
(+2.90%)
USD |
NASDAQ |
Nov 22, 16:00
56.79
-0.75
(-1.30%)
After-Hours: 20:00
Corcept Therapeutics Total Return Price: 57.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.54 |
| November 21, 2024 | 55.92 |
| November 20, 2024 | 56.09 |
| November 19, 2024 | 54.30 |
| November 18, 2024 | 52.62 |
| November 15, 2024 | 51.83 |
| November 14, 2024 | 54.79 |
| November 13, 2024 | 56.45 |
| November 12, 2024 | 57.79 |
| November 11, 2024 | 59.06 |
| November 08, 2024 | 59.60 |
| November 07, 2024 | 54.30 |
| November 06, 2024 | 54.23 |
| November 05, 2024 | 52.14 |
| November 04, 2024 | 50.06 |
| November 01, 2024 | 47.62 |
| October 31, 2024 | 48.97 |
| October 30, 2024 | 46.89 |
| October 29, 2024 | 48.21 |
| October 28, 2024 | 48.34 |
| October 25, 2024 | 47.28 |
| October 24, 2024 | 47.24 |
| October 23, 2024 | 48.06 |
| October 22, 2024 | 48.92 |
| October 21, 2024 | 49.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.75 |
| October 17, 2024 | 47.17 |
| October 16, 2024 | 47.27 |
| October 15, 2024 | 46.84 |
| October 14, 2024 | 45.30 |
| October 11, 2024 | 45.43 |
| October 10, 2024 | 45.25 |
| October 09, 2024 | 45.94 |
| October 08, 2024 | 45.78 |
| October 07, 2024 | 44.66 |
| October 04, 2024 | 45.43 |
| October 03, 2024 | 45.04 |
| October 02, 2024 | 45.86 |
| October 01, 2024 | 46.75 |
| September 30, 2024 | 46.28 |
| September 27, 2024 | 43.93 |
| September 26, 2024 | 43.28 |
| September 25, 2024 | 42.54 |
| September 24, 2024 | 44.00 |
| September 23, 2024 | 42.95 |
| September 20, 2024 | 42.25 |
| September 19, 2024 | 40.92 |
| September 18, 2024 | 42.27 |
| September 17, 2024 | 39.71 |
| September 16, 2024 | 38.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.11
Minimum
Mar 16 2020
59.60
Maximum
Nov 08 2024
23.62
Average
22.94
Median
Apr 15 2021
Total Return Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| Madrigal Pharmaceuticals Inc | 347.45 |
| ADMA Biologics Inc | 21.18 |
| Alnylam Pharmaceuticals Inc | 244.89 |
| Merit Medical Systems Inc | 105.33 |