Corcept Therapeutics, Inc. (CORT)
113.66
+3.37
(+3.06%)
USD |
NASDAQ |
Sep 21, 16:00
113.66
0.00 (0.00%)
After-Hours: 20:00
Corcept Therapeutics Total Return Price : 113.66 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 110.29 |
| September 17, 2026 | 114.86 |
| September 16, 2026 | 111.81 |
| September 15, 2026 | 110.82 |
| September 14, 2026 | 111.80 |
| September 11, 2026 | 112.79 |
| September 10, 2026 | 114.92 |
| September 09, 2026 | 115.70 |
| September 08, 2026 | 113.98 |
| September 04, 2026 | 111.62 |
| September 03, 2026 | 112.80 |
| September 02, 2026 | 110.43 |
| September 01, 2026 | 113.38 |
| August 31, 2026 | 113.35 |
| August 28, 2026 | 113.88 |
| August 27, 2026 | 116.93 |
| August 26, 2026 | 119.80 |
| August 25, 2026 | 123.57 |
| August 24, 2026 | 123.24 |
| August 21, 2026 | 122.25 |
| August 20, 2026 | 121.05 |
| August 19, 2026 | 119.02 |
| August 18, 2026 | 118.10 |
| August 17, 2026 | 117.17 |
| August 14, 2026 | 114.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 110.51 |
| August 12, 2026 | 112.18 |
| August 11, 2026 | 111.86 |
| August 10, 2026 | 114.23 |
| August 07, 2026 | 110.77 |
| August 06, 2026 | 107.95 |
| August 05, 2026 | 110.69 |
| August 04, 2026 | 109.80 |
| August 03, 2026 | 112.80 |
| July 31, 2026 | 114.49 |
| July 30, 2026 | 118.32 |
| July 29, 2026 | 92.95 |
| July 28, 2026 | 94.19 |
| July 27, 2026 | 91.12 |
| July 24, 2026 | 95.36 |
| July 23, 2026 | 96.66 |
| July 22, 2026 | 90.88 |
| July 21, 2026 | 95.65 |
| July 20, 2026 | 91.57 |
| July 17, 2026 | 90.52 |
| July 16, 2026 | 89.72 |
| July 15, 2026 | 89.57 |
| July 14, 2026 | 90.47 |
| July 13, 2026 | 85.90 |
| July 10, 2026 | 91.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illumina, Inc. | 238.75 |
| Eli Lilly & Co. | 1165.03 |
| Pfizer Inc. | 27.75 |
| Merck & Co., Inc. | 149.59 |
| Aclaris Therapeutics, Inc. | 5.575 |