Cogent Biosciences, Inc. (COGT)
36.23
-0.50
(-1.36%)
USD |
NASDAQ |
Aug 24, 16:00
36.23
0.00 (0.00%)
After-Hours: 19:17
Cogent Biosciences Price : 36.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.75 | 37.22 | 35.40 | 36.73 | 2.516M |
| Aug 20, 2026 | 36.31 | 36.70 | 34.91 | 35.31 | 1.944M |
| Aug 19, 2026 | 38.62 | 38.62 | 36.70 | 36.85 | 1.250M |
| Aug 18, 2026 | 37.32 | 38.31 | 37.01 | 37.40 | 1.151M |
| Aug 17, 2026 | 37.95 | 38.10 | 37.51 | 37.87 | 1.595M |
| Aug 14, 2026 | 36.74 | 38.00 | 36.57 | 37.93 | 1.229M |
| Aug 13, 2026 | 39.06 | 39.30 | 37.30 | 37.31 | 1.414M |
| Aug 12, 2026 | 38.80 | 39.03 | 37.81 | 38.98 | 2.978M |
| Aug 11, 2026 | 40.85 | 40.85 | 38.64 | 38.70 | 2.782M |
| Aug 10, 2026 | 40.44 | 42.00 | 39.72 | 41.53 | 1.617M |
| Aug 07, 2026 | 42.25 | 42.92 | 41.70 | 42.39 | 1.856M |
| Aug 06, 2026 | 41.88 | 42.77 | 41.25 | 41.80 | 1.043M |
| Aug 05, 2026 | 42.75 | 43.30 | 41.46 | 42.27 | 1.881M |
| Aug 04, 2026 | 39.68 | 43.39 | 39.20 | 42.84 | 4.749M |
| Aug 03, 2026 | 38.65 | 39.38 | 37.40 | 38.86 | 1.407M |
| Jul 31, 2026 | 41.13 | 41.30 | 38.76 | 38.93 | 1.547M |
| Jul 30, 2026 | 39.84 | 42.11 | 39.30 | 41.36 | 1.836M |
| Jul 29, 2026 | 40.67 | 40.88 | 38.84 | 39.57 | 1.221M |
| Jul 28, 2026 | 40.53 | 40.72 | 39.02 | 40.67 | 1.134M |
| Jul 27, 2026 | 40.05 | 41.17 | 39.75 | 40.44 | 1.384M |
| Jul 24, 2026 | 40.46 | 40.55 | 39.23 | 39.76 | 1.593M |
| Jul 23, 2026 | 38.49 | 40.38 | 38.39 | 40.24 | 3.181M |
| Jul 22, 2026 | 39.08 | 40.16 | 38.78 | 39.54 | 1.942M |
| Jul 21, 2026 | 38.22 | 39.80 | 38.22 | 39.64 | 1.295M |
| Jul 20, 2026 | 39.45 | 39.85 | 38.04 | 38.30 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apogee Therapeutics, Inc. | 134.81 |
| ImmunityBio, Inc. | 7.575 |
| Erasca, Inc. | 17.61 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
Price Related Metrics
| Price to Book Value | 13.30 |
| Earnings Yield | -6.75% |
| Market Cap | 6.219B |