Manulife Smart Short-Term Bond ETF (TERM.TO)
9.60
-0.03
(-0.31%)
CAD |
TSX |
Nov 05, 15:48
TERM.TO Price: 9.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.635 | 9.64 | 9.63 | 9.63 | 5300.00 |
| Nov 01, 2024 | 9.62 | 9.63 | 9.62 | 9.63 | 9400.00 |
| Oct 31, 2024 | 9.61 | 9.63 | 9.61 | 9.63 | 16295.00 |
| Oct 30, 2024 | 9.66 | 9.66 | 9.63 | 9.63 | 8600.00 |
| Oct 29, 2024 | 9.64 | 9.65 | 9.64 | 9.65 | 8500.00 |
| Oct 28, 2024 | 9.64 | 9.65 | 9.63 | 9.65 | 5545.00 |
| Oct 25, 2024 | 9.65 | 9.66 | 9.65 | 9.65 | 11800.00 |
| Oct 24, 2024 | 9.66 | 9.66 | 9.65 | 9.65 | 23200.00 |
| Oct 23, 2024 | 9.66 | 9.66 | 9.64 | 9.66 | 12300.00 |
| Oct 22, 2024 | 9.64 | 9.65 | 9.64 | 9.64 | 4220.00 |
| Oct 21, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 3950.00 |
| Oct 18, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 7040.00 |
| Oct 17, 2024 | 9.64 | 9.66 | 9.64 | 9.66 | 22600.00 |
| Oct 16, 2024 | 9.66 | 9.67 | 9.66 | 9.66 | 10825.00 |
| Oct 15, 2024 | 9.62 | 9.66 | 9.62 | 9.66 | 46067.00 |
| Oct 11, 2024 | 9.60 | 9.64 | 9.60 | 9.64 | 1400.00 |
| Oct 10, 2024 | 9.59 | 9.63 | 9.59 | 9.63 | 19303.00 |
| Oct 09, 2024 | 9.58 | 9.61 | 9.58 | 9.59 | 3500.00 |
| Oct 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 5900.00 |
| Oct 07, 2024 | 9.58 | 9.60 | 9.58 | 9.60 | 7500.00 |
| Oct 04, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
| Oct 03, 2024 | 9.65 | 9.65 | 9.64 | 9.64 | 700.00 |
| Oct 02, 2024 | 9.65 | 9.65 | 9.64 | 9.64 | 300.00 |
| Oct 01, 2024 | 9.65 | 9.67 | 9.65 | 9.67 | 3300.00 |
| Sep 30, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 20 2022
10.08
Maximum
Jan 22 2021
9.433
Average
9.33
Median
Mar 28 2022