Manulife Smart Short-Term Bond ETF (TERM.TO)
9.65
0.00 (0.00%)
CAD |
TSX |
Oct 15, 16:00
TERM.TO Price : 9.65 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.66 | 9.66 | 9.64 | 9.65 | 68525.00 |
| Oct 14, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 83851.00 |
| Oct 13, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 128025.0 |
| Oct 09, 2026 | 9.65 | 9.66 | 9.64 | 9.66 | 165961.0 |
| Oct 08, 2026 | 9.63 | 9.66 | 9.625 | 9.65 | 90230.00 |
| Oct 07, 2026 | 9.67 | 9.67 | 9.63 | 9.64 | 86420.00 |
| Oct 06, 2026 | 9.62 | 9.69 | 9.61 | 9.68 | 97425.00 |
| Oct 05, 2026 | 9.62 | 9.63 | 9.61 | 9.62 | 48579.00 |
| Oct 02, 2026 | 9.64 | 9.71 | 9.635 | 9.71 | 141575.0 |
| Oct 01, 2026 | 9.61 | 9.63 | 9.60 | 9.63 | 72425.00 |
| Sep 30, 2026 | 9.63 | 9.63 | 9.59 | 9.60 | 34937.00 |
| Sep 29, 2026 | 9.60 | 9.61 | 9.59 | 9.61 | 57223.00 |
| Sep 28, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 52916.00 |
| Sep 25, 2026 | 9.66 | 9.67 | 9.63 | 9.64 | 97111.00 |
| Sep 24, 2026 | 9.61 | 9.64 | 9.61 | 9.64 | 63941.00 |
| Sep 23, 2026 | 9.66 | 9.68 | 9.61 | 9.61 | 41366.00 |
| Sep 22, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 65035.00 |
| Sep 21, 2026 | 9.66 | 9.67 | 9.64 | 9.64 | 41699.00 |
| Sep 18, 2026 | 9.66 | 9.66 | 9.635 | 9.65 | 31588.00 |
| Sep 17, 2026 | 9.66 | 9.67 | 9.64 | 9.64 | 33896.00 |
| Sep 16, 2026 | 9.64 | 9.65 | 9.63 | 9.63 | 11155.00 |
| Sep 15, 2026 | 9.64 | 9.64 | 9.61 | 9.64 | 84222.00 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.61 | 9.63 | 72104.00 |
| Sep 11, 2026 | 9.64 | 9.64 | 9.62 | 9.64 | 34046.00 |
| Sep 10, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 28427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median