Mackenzie Canadian S/T Fxd Inc ETF (MCSB.TO)
19.34
0.00 (0.00%)
CAD |
TSX |
Jun 17, 16:00
MCSB.TO Price: 19.34 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
| Jun 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
| Jun 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 129.00 |
| Jun 12, 2024 | 19.33 | 19.34 | 19.31 | 19.31 | 11700.00 |
| Jun 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Jun 10, 2024 | 19.20 | 19.25 | 19.19 | 19.25 | 1800.00 |
| Jun 07, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.000 |
| Jun 06, 2024 | 19.26 | 19.27 | 19.26 | 19.27 | 1300.00 |
| Jun 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1400.00 |
| Jun 04, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.000 |
| Jun 03, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1400.00 |
| May 31, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000 |
| May 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000 |
| May 29, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2363.00 |
| May 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.000 |
| May 27, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 200.00 |
| May 24, 2024 | 19.19 | 19.19 | 19.18 | 19.18 | 894.00 |
| May 23, 2024 | 19.19 | 19.20 | 19.19 | 19.20 | 700.00 |
| May 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1200.00 |
| May 21, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1000.00 |
| May 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -- |
| May 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| May 15, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1000.00 |
| May 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1643.00 |
| May 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Oct 03 2023
20.63
Maximum
Dec 22 2020
19.66
Average
19.94
Median
Dec 06 2021