Teradyne, Inc. (TER)
371.62
+8.52
(+2.35%)
USD |
NASDAQ |
Aug 27, 16:00
371.79
+0.17
(+0.05%)
After-Hours: 16:21
Teradyne Total Return Price : 371.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 363.10 |
| August 25, 2026 | 366.43 |
| August 24, 2026 | 364.90 |
| August 21, 2026 | 375.74 |
| August 20, 2026 | 383.15 |
| August 19, 2026 | 379.65 |
| August 18, 2026 | 404.29 |
| August 17, 2026 | 443.14 |
| August 14, 2026 | 418.79 |
| August 13, 2026 | 410.52 |
| August 12, 2026 | 402.74 |
| August 11, 2026 | 379.56 |
| August 10, 2026 | 365.10 |
| August 07, 2026 | 379.31 |
| August 06, 2026 | 384.89 |
| August 05, 2026 | 389.39 |
| August 04, 2026 | 403.56 |
| August 03, 2026 | 365.80 |
| July 31, 2026 | 367.69 |
| July 30, 2026 | 365.49 |
| July 29, 2026 | 319.41 |
| July 28, 2026 | 320.65 |
| July 27, 2026 | 334.77 |
| July 24, 2026 | 349.92 |
| July 23, 2026 | 373.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 369.46 |
| July 21, 2026 | 374.04 |
| July 20, 2026 | 333.76 |
| July 17, 2026 | 322.36 |
| July 16, 2026 | 322.30 |
| July 15, 2026 | 342.12 |
| July 14, 2026 | 353.23 |
| July 13, 2026 | 341.11 |
| July 10, 2026 | 359.60 |
| July 09, 2026 | 362.75 |
| July 08, 2026 | 351.57 |
| July 07, 2026 | 343.11 |
| July 06, 2026 | 379.52 |
| July 02, 2026 | 369.09 |
| July 01, 2026 | 427.34 |
| June 30, 2026 | 483.84 |
| June 29, 2026 | 463.21 |
| June 26, 2026 | 436.86 |
| June 25, 2026 | 471.96 |
| June 24, 2026 | 427.20 |
| June 23, 2026 | 420.12 |
| June 22, 2026 | 457.00 |
| June 18, 2026 | 437.92 |
| June 17, 2026 | 408.56 |
| June 16, 2026 | 409.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 51.66 |
| MKS, Inc. | 270.76 |
| Aehr Test Systems | 90.65 |
| Applied Materials, Inc. | 482.35 |
| Advanced Micro Devices, Inc. | 476.56 |