Teradyne, Inc. (TER)
383.85
-18.83
(-4.68%)
USD |
NASDAQ |
Oct 12, 16:00
381.00
-2.85
(-0.74%)
After-Hours: 20:00
Teradyne Total Return Price : 383.85 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 383.85 |
| October 09, 2026 | 402.68 |
| October 08, 2026 | 398.72 |
| October 07, 2026 | 411.78 |
| October 06, 2026 | 430.32 |
| October 05, 2026 | 444.53 |
| October 02, 2026 | 449.04 |
| October 01, 2026 | 415.79 |
| September 30, 2026 | 400.91 |
| September 29, 2026 | 403.02 |
| September 28, 2026 | 401.30 |
| September 25, 2026 | 398.38 |
| September 24, 2026 | 387.70 |
| September 23, 2026 | 389.14 |
| September 22, 2026 | 398.69 |
| September 21, 2026 | 381.54 |
| September 18, 2026 | 371.47 |
| September 17, 2026 | 353.13 |
| September 16, 2026 | 341.15 |
| September 15, 2026 | 332.85 |
| September 14, 2026 | 329.20 |
| September 11, 2026 | 379.72 |
| September 10, 2026 | 370.19 |
| September 09, 2026 | 383.69 |
| September 08, 2026 | 372.06 |
| Date | Value |
|---|---|
| September 04, 2026 | 357.03 |
| September 03, 2026 | 338.46 |
| September 02, 2026 | 341.49 |
| September 01, 2026 | 335.33 |
| August 31, 2026 | 349.70 |
| August 28, 2026 | 354.83 |
| August 27, 2026 | 371.92 |
| August 26, 2026 | 362.96 |
| August 25, 2026 | 366.29 |
| August 24, 2026 | 364.76 |
| August 21, 2026 | 375.60 |
| August 20, 2026 | 383.00 |
| August 19, 2026 | 379.50 |
| August 18, 2026 | 404.13 |
| August 17, 2026 | 442.97 |
| August 14, 2026 | 418.63 |
| August 13, 2026 | 410.36 |
| August 12, 2026 | 402.59 |
| August 11, 2026 | 379.41 |
| August 10, 2026 | 364.96 |
| August 07, 2026 | 379.16 |
| August 06, 2026 | 384.74 |
| August 05, 2026 | 389.24 |
| August 04, 2026 | 403.41 |
| August 03, 2026 | 365.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 65.21 |
| Aehr Test Systems | 78.18 |
| Applied Materials, Inc. | 497.53 |
| Advanced Micro Devices, Inc. | 594.24 |
| FormFactor, Inc. | 130.28 |