Teradyne, Inc. (TER)
356.35
+15.20
(+4.46%)
USD |
NASDAQ |
Sep 17, 13:36
Teradyne Total Return Price : 356.35 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 341.15 |
| September 15, 2026 | 332.85 |
| September 14, 2026 | 329.20 |
| September 11, 2026 | 379.72 |
| September 10, 2026 | 370.19 |
| September 09, 2026 | 383.69 |
| September 08, 2026 | 372.06 |
| September 04, 2026 | 357.03 |
| September 03, 2026 | 338.46 |
| September 02, 2026 | 341.49 |
| September 01, 2026 | 335.33 |
| August 31, 2026 | 349.70 |
| August 28, 2026 | 354.83 |
| August 27, 2026 | 371.92 |
| August 26, 2026 | 362.96 |
| August 25, 2026 | 366.29 |
| August 24, 2026 | 364.76 |
| August 21, 2026 | 375.60 |
| August 20, 2026 | 383.00 |
| August 19, 2026 | 379.50 |
| August 18, 2026 | 404.13 |
| August 17, 2026 | 442.97 |
| August 14, 2026 | 418.63 |
| August 13, 2026 | 410.36 |
| August 12, 2026 | 402.59 |
| Date | Value |
|---|---|
| August 11, 2026 | 379.41 |
| August 10, 2026 | 364.96 |
| August 07, 2026 | 379.16 |
| August 06, 2026 | 384.74 |
| August 05, 2026 | 389.24 |
| August 04, 2026 | 403.41 |
| August 03, 2026 | 365.66 |
| July 31, 2026 | 367.55 |
| July 30, 2026 | 365.35 |
| July 29, 2026 | 319.29 |
| July 28, 2026 | 320.53 |
| July 27, 2026 | 334.64 |
| July 24, 2026 | 349.79 |
| July 23, 2026 | 373.61 |
| July 22, 2026 | 369.32 |
| July 21, 2026 | 373.90 |
| July 20, 2026 | 333.63 |
| July 17, 2026 | 322.23 |
| July 16, 2026 | 322.18 |
| July 15, 2026 | 341.99 |
| July 14, 2026 | 353.09 |
| July 13, 2026 | 340.98 |
| July 10, 2026 | 359.46 |
| July 09, 2026 | 362.61 |
| July 08, 2026 | 351.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 54.82 |
| Aehr Test Systems | 89.74 |
| Applied Materials, Inc. | 415.54 |
| Advanced Micro Devices, Inc. | 547.17 |
| Entegris, Inc. | 134.42 |