Teradyne, Inc. (TER)
379.72
+9.53
(+2.57%)
USD |
NASDAQ |
Sep 11, 16:00
378.70
-1.02
(-0.27%)
After-Hours: 20:00
Teradyne Price : 379.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 380.37 | 385.68 | 374.38 | 379.72 | 2.394M |
| Sep 10, 2026 | 372.20 | 375.00 | 365.82 | 370.19 | 2.313M |
| Sep 09, 2026 | 368.48 | 384.45 | 368.48 | 383.69 | 2.286M |
| Sep 08, 2026 | 365.03 | 377.76 | 364.42 | 372.06 | 2.791M |
| Sep 04, 2026 | 345.89 | 359.00 | 342.29 | 357.03 | 2.247M |
| Sep 03, 2026 | 332.86 | 341.61 | 326.00 | 338.59 | 1.693M |
| Sep 02, 2026 | 334.01 | 347.00 | 330.12 | 341.62 | 1.817M |
| Sep 01, 2026 | 341.30 | 342.30 | 328.10 | 335.46 | 2.587M |
| Aug 31, 2026 | 357.36 | 361.83 | 347.81 | 349.83 | 1.905M |
| Aug 28, 2026 | 368.54 | 370.58 | 353.25 | 354.97 | 2.401M |
| Aug 27, 2026 | 370.20 | 372.68 | 360.44 | 372.06 | 2.447M |
| Aug 26, 2026 | 366.17 | 366.52 | 357.03 | 363.10 | 2.225M |
| Aug 25, 2026 | 374.28 | 378.74 | 360.65 | 366.43 | 1.680M |
| Aug 24, 2026 | 360.12 | 367.82 | 349.01 | 364.90 | 2.663M |
| Aug 21, 2026 | 381.80 | 385.56 | 365.01 | 375.74 | 1.911M |
| Aug 20, 2026 | 377.34 | 385.93 | 372.90 | 383.15 | 1.996M |
| Aug 19, 2026 | 405.18 | 405.18 | 374.01 | 379.65 | 2.765M |
| Aug 18, 2026 | 419.14 | 424.76 | 392.18 | 404.29 | 4.294M |
| Aug 17, 2026 | 425.00 | 444.17 | 420.22 | 443.14 | 3.107M |
| Aug 14, 2026 | 410.51 | 419.00 | 398.42 | 418.79 | 1.843M |
| Aug 13, 2026 | 399.40 | 422.32 | 398.00 | 410.52 | 1.880M |
| Aug 12, 2026 | 396.50 | 408.54 | 393.16 | 402.74 | 2.957M |
| Aug 11, 2026 | 373.79 | 387.81 | 371.20 | 379.56 | 1.811M |
| Aug 10, 2026 | 386.66 | 387.00 | 364.26 | 365.10 | 2.377M |
| Aug 07, 2026 | 397.60 | 397.60 | 372.80 | 379.31 | 3.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cohu, Inc. | 57.08 |
| Aehr Test Systems | 94.69 |
| Applied Materials, Inc. | 456.49 |
| Advanced Micro Devices, Inc. | 516.13 |
| Entegris, Inc. | 140.37 |
Price Related Metrics
| PE Ratio | 52.10 |
| PS Ratio | 13.45 |
| PEG Ratio | 0.3409 |
| Price to Book Value | 17.28 |
| Price to Free Cash Flow | 75.01 |
| Earnings Yield | 1.92% |
| Market Cap | 59.38B |
| PEGY Ratio | 0.3406 |
| Operating PE Ratio | 43.54 |
| Normalized PE Ratio | 64.82 |