Teradyne (TER) Price: 263.75

Teradyne, Inc. (TER)

263.75 -2.03 (-0.76%) USD | NASDAQ | Nov 12, 16:00

262.01 -1.74 (-0.66%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	252.30	270.72	250.00	263.75	2.654M
Nov 11, 2026	264.31	273.22	254.75	265.78	3.688M
Nov 10, 2026	240.85	254.25	237.56	245.40	3.553M
Nov 09, 2026	223.13	247.48	222.47	246.00	5.358M
Nov 06, 2026	231.73	234.48	211.91	218.22	5.278M
Nov 05, 2026	242.05	242.05	211.63	212.74	11.09M
Nov 04, 2026	264.74	268.17	245.94	250.99	4.440M
Nov 03, 2026	269.22	274.10	266.43	269.35	3.456M
Nov 02, 2026	278.01	278.01	257.84	261.01	5.212M
Oct 30, 2026	277.54	284.16	266.36	274.37	8.625M
Oct 29, 2026	303.23	304.78	288.67	296.23	4.227M
Oct 28, 2026	302.68	317.00	295.00	313.24	5.109M
Oct 27, 2026	318.04	328.83	312.28	323.68	4.105M
Oct 26, 2026	314.33	320.00	306.44	309.00	3.042M
Oct 23, 2026	306.35	317.79	304.27	308.85	2.670M
Oct 22, 2026	323.66	324.45	306.84	308.75	5.874M
Oct 21, 2026	345.55	351.95	341.51	345.49	2.140M
Oct 20, 2026	328.03	342.98	322.33	336.59	2.415M
Oct 19, 2026	341.50	348.38	333.00	335.53	3.406M
Oct 16, 2026	339.14	341.01	324.09	325.00	3.208M
Oct 15, 2026	341.80	344.88	331.89	343.21	4.535M
Oct 14, 2026	368.04	371.71	354.74	359.44	3.774M
Oct 13, 2026	371.50	381.10	362.54	380.29	2.738M
Oct 12, 2026	394.09	394.68	381.74	383.85	2.733M
Oct 09, 2026	405.19	414.26	399.31	402.68	1.814M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks