Teradyne Inc (TER)
104.26
-2.23
(-2.09%)
USD |
NASDAQ |
Nov 04, 16:00
104.00
-0.26
(-0.25%)
After-Hours: 20:00
Teradyne Price: 104.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 104.93 | 106.13 | 104.06 | 104.26 | 1.505M |
| Nov 01, 2024 | 106.68 | 107.84 | 106.11 | 106.49 | 2.352M |
| Oct 31, 2024 | 109.06 | 109.82 | 105.53 | 106.21 | 3.393M |
| Oct 30, 2024 | 111.48 | 112.77 | 109.42 | 109.48 | 2.861M |
| Oct 29, 2024 | 111.33 | 113.80 | 111.00 | 113.24 | 2.285M |
| Oct 28, 2024 | 111.85 | 112.14 | 110.22 | 111.33 | 2.672M |
| Oct 25, 2024 | 111.19 | 113.52 | 110.99 | 111.75 | 3.574M |
| Oct 24, 2024 | 118.20 | 118.30 | 109.53 | 110.72 | 7.148M |
| Oct 23, 2024 | 124.61 | 126.55 | 122.54 | 124.43 | 2.822M |
| Oct 22, 2024 | 125.55 | 126.26 | 124.96 | 125.36 | 2.217M |
| Oct 21, 2024 | 125.69 | 126.39 | 124.53 | 125.93 | 2.303M |
| Oct 18, 2024 | 127.83 | 128.14 | 125.23 | 126.04 | 1.729M |
| Oct 17, 2024 | 130.19 | 130.75 | 127.12 | 127.21 | 1.916M |
| Oct 16, 2024 | 130.88 | 130.88 | 126.77 | 127.00 | 1.466M |
| Oct 15, 2024 | 133.53 | 135.36 | 126.58 | 127.36 | 2.844M |
| Oct 14, 2024 | 131.68 | 134.16 | 131.60 | 133.64 | 1.424M |
| Oct 11, 2024 | 128.30 | 132.23 | 128.30 | 131.91 | 1.187M |
| Oct 10, 2024 | 128.48 | 129.38 | 127.27 | 128.94 | 986472.0 |
| Oct 09, 2024 | 129.14 | 131.29 | 129.10 | 130.47 | 1.434M |
| Oct 08, 2024 | 129.77 | 130.32 | 128.29 | 129.40 | 1.072M |
| Oct 07, 2024 | 129.33 | 131.08 | 128.24 | 129.51 | 927255.0 |
| Oct 04, 2024 | 132.00 | 132.28 | 129.25 | 130.50 | 1.247M |
| Oct 03, 2024 | 129.65 | 132.50 | 128.37 | 129.01 | 1.410M |
| Oct 02, 2024 | 129.68 | 134.00 | 128.91 | 131.44 | 1.308M |
| Oct 01, 2024 | 132.80 | 133.85 | 127.82 | 128.99 | 2.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.29
Minimum
Mar 20 2020
168.56
Maximum
Dec 27 2021
104.88
Average
105.14
Median
Price Benchmarks
| Itron Inc | 114.97 |
| MKS Instruments Inc | 99.58 |
| Aehr Test Systems | 11.70 |
| Electro-Sensors Inc | 3.98 |
| Frequency Electronics Inc | 12.62 |
Price Related Metrics
| PE Ratio | 33.10 |
| PS Ratio | 6.210 |
| PEG Ratio | 10.10 |
| Price to Book Value | 5.85 |
| Price to Free Cash Flow | 37.50 |
| Earnings Yield | 3.02% |
| Market Cap | 16.98B |
| PEGY Ratio | 8.875 |
| Operating PE Ratio | 32.44 |
| Normalized PE Ratio | 35.44 |