Teradyne, Inc. (TER)
364.94
-10.80
(-2.88%)
USD |
NASDAQ |
Aug 24, 16:00
364.76
-0.18
(-0.05%)
After-Hours: 20:00
Teradyne Price : 364.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 381.80 | 385.56 | 365.01 | 375.74 | 1.911M |
| Aug 20, 2026 | 377.34 | 385.93 | 372.90 | 383.15 | 1.996M |
| Aug 19, 2026 | 405.18 | 405.18 | 374.01 | 379.65 | 2.765M |
| Aug 18, 2026 | 419.14 | 424.76 | 392.18 | 404.29 | 4.294M |
| Aug 17, 2026 | 425.00 | 444.17 | 420.22 | 443.14 | 3.107M |
| Aug 14, 2026 | 410.51 | 419.00 | 398.42 | 418.79 | 1.843M |
| Aug 13, 2026 | 399.40 | 422.32 | 398.00 | 410.52 | 1.880M |
| Aug 12, 2026 | 396.50 | 408.54 | 393.16 | 402.74 | 2.957M |
| Aug 11, 2026 | 373.79 | 387.81 | 371.20 | 379.56 | 1.811M |
| Aug 10, 2026 | 386.66 | 387.00 | 364.26 | 365.10 | 2.377M |
| Aug 07, 2026 | 397.60 | 397.60 | 372.80 | 379.31 | 3.738M |
| Aug 06, 2026 | 382.01 | 396.59 | 370.00 | 384.89 | 2.630M |
| Aug 05, 2026 | 402.47 | 409.40 | 386.08 | 389.39 | 3.184M |
| Aug 04, 2026 | 388.61 | 409.72 | 382.87 | 403.56 | 4.144M |
| Aug 03, 2026 | 359.92 | 370.40 | 349.31 | 365.80 | 2.699M |
| Jul 31, 2026 | 382.99 | 392.00 | 362.23 | 367.69 | 3.772M |
| Jul 30, 2026 | 347.90 | 369.00 | 344.50 | 365.49 | 7.314M |
| Jul 29, 2026 | 367.90 | 372.23 | 319.19 | 319.41 | 9.222M |
| Jul 28, 2026 | 319.34 | 323.96 | 301.00 | 320.65 | 5.796M |
| Jul 27, 2026 | 349.93 | 355.25 | 319.60 | 334.77 | 4.149M |
| Jul 24, 2026 | 365.00 | 371.36 | 345.46 | 349.92 | 2.945M |
| Jul 23, 2026 | 362.97 | 378.50 | 362.67 | 373.75 | 2.092M |
| Jul 22, 2026 | 362.65 | 376.37 | 360.80 | 369.46 | 2.143M |
| Jul 21, 2026 | 361.00 | 379.18 | 356.01 | 374.04 | 3.998M |
| Jul 20, 2026 | 335.22 | 351.23 | 331.28 | 333.76 | 2.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cohu, Inc. | 51.34 |
| MKS, Inc. | 268.89 |
| Aehr Test Systems | 96.38 |
| Applied Materials, Inc. | 484.58 |
| Advanced Micro Devices, Inc. | 456.83 |
Price Related Metrics
| PE Ratio | 50.07 |
| PS Ratio | 12.92 |
| PEG Ratio | 0.3276 |
| Price to Book Value | 16.60 |
| Price to Free Cash Flow | 72.09 |
| Earnings Yield | 2.00% |
| Market Cap | 57.07B |
| PEGY Ratio | 0.3273 |
| Operating PE Ratio | 41.85 |
| Normalized PE Ratio | 62.30 |