Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 102.29 103.79 101.88 103.58 2.186M
Nov 19, 2024 103.64 104.05 102.30 102.80 2.032M
Nov 18, 2024 102.40 104.36 102.26 104.15 2.865M
Nov 15, 2024 104.00 105.26 102.25 102.58 3.092M
Nov 14, 2024 107.99 108.15 106.18 106.52 1.503M
Nov 13, 2024 107.08 108.64 106.00 106.38 1.781M
Nov 12, 2024 109.91 110.23 107.16 108.33 2.213M
Nov 11, 2024 110.53 110.63 107.00 108.81 2.027M
Nov 08, 2024 110.22 111.28 109.52 110.89 1.721M
Nov 07, 2024 111.14 112.44 110.61 111.64 1.761M
Nov 06, 2024 108.30 109.84 107.14 109.00 2.250M
Nov 05, 2024 104.22 105.56 103.72 105.45 3.266M
Nov 04, 2024 104.93 106.13 104.06 104.27 1.831M
Nov 01, 2024 106.68 107.84 106.11 106.49 2.352M
Oct 31, 2024 109.06 109.82 105.53 106.21 3.393M
Oct 30, 2024 111.48 112.77 109.42 109.48 2.861M
Oct 29, 2024 111.33 113.80 111.00 113.24 2.285M
Oct 28, 2024 111.85 112.14 110.22 111.33 2.672M
Oct 25, 2024 111.19 113.52 110.99 111.75 3.574M
Oct 24, 2024 118.20 118.30 109.53 110.72 7.148M
Oct 23, 2024 124.61 126.55 122.54 124.43 2.822M
Oct 22, 2024 125.55 126.26 124.96 125.36 2.217M
Oct 21, 2024 125.69 126.39 124.53 125.93 2.303M
Oct 18, 2024 127.83 128.14 125.23 126.04 1.729M
Oct 17, 2024 130.19 130.75 127.12 127.21 1.916M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.29
Minimum
Mar 20 2020
168.56
Maximum
Dec 27 2021
105.28
Average
105.39
Median
Dec 14 2023

Price Related Metrics