Teradyne Inc (TER)

58.18 -3.25  -5.29% NASDAQ Feb 27, 10:37 Delayed 2m USD

Teradyne Price:

58.18 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 61.98 62.96 61.12 61.43 1.917M
Feb. 25, 2020 64.70 64.78 61.19 61.63 2.880M
Feb. 24, 2020 63.18 64.51 62.68 63.88 4.037M
Feb. 21, 2020 67.56 67.56 65.64 66.00 2.330M
Feb. 20, 2020 67.86 68.57 66.25 67.89 1.793M
Feb. 19, 2020 68.33 68.70 67.85 67.98 2.210M
Feb. 18, 2020 67.92 68.31 66.72 67.39 4.029M
Feb. 14, 2020 72.80 72.88 69.66 70.16 2.040M
Feb. 13, 2020 72.72 73.60 72.12 72.58 2.074M
Feb. 12, 2020 72.77 73.56 72.46 73.10 1.503M
Feb. 11, 2020 71.39 73.04 71.20 72.40 1.566M
Feb. 10, 2020 69.00 70.63 68.83 70.55 1.183M
Feb. 7, 2020 70.69 71.00 69.21 69.45 1.605M
Feb. 6, 2020 71.28 71.72 70.73 71.37 1.120M
Feb. 5, 2020 71.75 71.83 70.20 71.28 1.377M
Feb. 4, 2020 69.01 70.66 68.92 70.47 2.007M
Feb. 3, 2020 66.38 67.88 66.31 67.80 2.033M
Jan. 31, 2020 68.36 68.77 65.58 65.99 2.953M
Jan. 30, 2020 69.72 70.66 68.33 68.85 2.412M
Jan. 29, 2020 71.57 71.95 69.71 70.02 2.233M
Jan. 28, 2020 69.96 71.63 69.02 71.15 2.625M
Jan. 27, 2020 70.51 70.51 69.04 69.49 3.699M
Jan. 24, 2020 75.87 76.20 71.40 72.10 5.662M
Jan. 23, 2020 79.05 81.57 74.95 76.21 16.15M
Jan. 22, 2020 72.53 73.79 72.46 73.59 4.299M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Itron Inc 73.45
NVIDIA Corp 251.58
Aehr Test Systems 2.02

Price Range, Past 5 Years

Minimum 16.78 Aug 25 2015
Maximum 76.21 Jan 23 2020
Average 34.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.