Teradyne Inc (TER)
122.92
+0.29
(+0.24%)
USD |
NASDAQ |
May 10, 16:00
122.92
0.00 (0.00%)
After-Hours: 20:00
Teradyne Price: 122.92 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 120.56 | 123.10 | 120.26 | 122.63 | 1.077M |
| May 08, 2024 | 119.00 | 120.76 | 118.47 | 120.43 | 1.795M |
| May 07, 2024 | 123.04 | 123.65 | 120.78 | 121.09 | 2.751M |
| May 06, 2024 | 121.20 | 122.28 | 120.16 | 121.95 | 2.079M |
| May 03, 2024 | 120.06 | 121.86 | 119.10 | 120.44 | 2.694M |
| May 02, 2024 | 115.87 | 117.60 | 114.00 | 117.39 | 2.469M |
| May 01, 2024 | 115.05 | 117.23 | 111.79 | 113.74 | 3.360M |
| Apr 30, 2024 | 117.37 | 118.83 | 116.25 | 116.32 | 2.338M |
| Apr 29, 2024 | 114.14 | 118.64 | 114.00 | 118.29 | 2.185M |
| Apr 26, 2024 | 110.44 | 114.67 | 110.27 | 114.13 | 5.206M |
| Apr 25, 2024 | 107.42 | 109.84 | 104.00 | 108.91 | 7.877M |
| Apr 24, 2024 | 102.09 | 102.67 | 99.47 | 100.70 | 2.437M |
| Apr 23, 2024 | 98.05 | 100.35 | 98.05 | 99.85 | 1.928M |
| Apr 22, 2024 | 97.10 | 98.70 | 96.20 | 97.76 | 2.303M |
| Apr 19, 2024 | 100.13 | 100.66 | 95.80 | 95.97 | 2.920M |
| Apr 18, 2024 | 101.42 | 102.56 | 100.02 | 100.20 | 2.114M |
| Apr 17, 2024 | 104.62 | 104.92 | 101.54 | 102.07 | 2.238M |
| Apr 16, 2024 | 104.96 | 106.19 | 103.89 | 104.93 | 1.269M |
| Apr 15, 2024 | 107.44 | 107.98 | 103.94 | 104.42 | 1.605M |
| Apr 12, 2024 | 107.61 | 108.72 | 105.24 | 105.87 | 1.841M |
| Apr 11, 2024 | 107.68 | 109.53 | 105.82 | 109.46 | 1.905M |
| Apr 10, 2024 | 108.35 | 109.08 | 105.77 | 106.40 | 1.517M |
| Apr 09, 2024 | 108.94 | 111.26 | 108.70 | 111.19 | 1.439M |
| Apr 08, 2024 | 107.96 | 109.16 | 107.66 | 107.82 | 1.155M |
| Apr 05, 2024 | 105.87 | 107.73 | 105.70 | 107.27 | 1.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.60
Minimum
May 28 2019
168.56
Maximum
Dec 27 2021
96.89
Average
100.19
Median
May 31 2023
Price Benchmarks
| Aehr Test Systems | 11.13 |
| Electro-Sensors Inc | 4.08 |
| Frequency Electronics Inc | 9.61 |
| Itron Inc | 107.28 |
| MKS Instruments Inc | 130.50 |
Price Related Metrics
| PE Ratio | 46.74 |
| PS Ratio | 7.551 |
| Price to Book Value | 7.502 |
| Price to Free Cash Flow | 48.85 |
| Earnings Yield | 2.14% |
| Market Cap | 19.19B |
| Operating PE Ratio | 39.39 |
| Normalized PE Ratio | 44.65 |