Teradyne (TER) Price: 308.85

Teradyne, Inc. (TER)

308.85 +0.10 (+0.03%) USD | NASDAQ | Oct 23, 16:00

308.00 -0.85 (-0.28%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	306.35	317.79	304.27	308.85	2.670M
Oct 22, 2026	323.66	324.45	306.84	308.75	5.874M
Oct 21, 2026	345.55	351.95	341.51	345.49	2.140M
Oct 20, 2026	328.03	342.98	322.33	336.59	2.415M
Oct 19, 2026	341.50	348.38	333.00	335.53	3.406M
Oct 16, 2026	339.14	341.01	324.09	325.00	3.208M
Oct 15, 2026	341.80	344.88	331.89	343.21	4.535M
Oct 14, 2026	368.04	371.71	354.74	359.44	3.774M
Oct 13, 2026	371.50	381.10	362.54	380.29	2.738M
Oct 12, 2026	394.09	394.68	381.74	383.85	2.733M
Oct 09, 2026	405.19	414.26	399.31	402.68	1.814M
Oct 08, 2026	405.00	410.72	388.85	398.72	3.394M
Oct 07, 2026	415.18	416.69	404.80	411.78	2.404M
Oct 06, 2026	445.07	448.00	427.04	430.32	2.011M
Oct 05, 2026	447.09	447.71	435.50	444.53	1.679M
Oct 02, 2026	430.80	451.86	427.03	449.04	3.402M
Oct 01, 2026	402.90	419.37	401.24	415.79	1.709M
Sep 30, 2026	402.60	404.46	393.14	400.91	1.524M
Sep 29, 2026	410.85	415.61	399.84	403.02	2.569M
Sep 28, 2026	394.70	401.97	383.50	401.30	2.028M
Sep 25, 2026	394.85	400.46	388.38	398.38	1.607M
Sep 24, 2026	383.08	388.54	376.02	387.70	1.333M
Sep 23, 2026	398.00	398.68	378.31	389.14	2.012M
Sep 22, 2026	373.00	399.40	370.45	398.69	2.319M
Sep 21, 2026	378.70	384.99	370.88	381.54	3.394M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks