Cohu, Inc. (COHU)
49.92
+1.55
(+3.20%)
USD |
NASDAQ |
Nov 03, 16:00
51.06
+1.14
(+2.28%)
After-Hours: 17:32
Cohu Total Return Price : 49.92 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 48.37 |
| October 30, 2026 | 50.79 |
| October 29, 2026 | 53.40 |
| October 28, 2026 | 53.14 |
| October 27, 2026 | 50.98 |
| October 26, 2026 | 48.85 |
| October 23, 2026 | 47.96 |
| October 22, 2026 | 46.26 |
| October 21, 2026 | 55.29 |
| October 20, 2026 | 52.74 |
| October 19, 2026 | 53.87 |
| October 16, 2026 | 50.81 |
| October 15, 2026 | 54.90 |
| October 14, 2026 | 58.24 |
| October 13, 2026 | 62.79 |
| October 12, 2026 | 65.21 |
| October 09, 2026 | 68.19 |
| October 08, 2026 | 68.37 |
| October 07, 2026 | 70.78 |
| October 06, 2026 | 73.10 |
| October 05, 2026 | 73.73 |
| October 02, 2026 | 73.48 |
| October 01, 2026 | 70.34 |
| September 30, 2026 | 68.14 |
| September 29, 2026 | 65.97 |
| Date | Value |
|---|---|
| September 28, 2026 | 66.07 |
| September 25, 2026 | 67.00 |
| September 24, 2026 | 63.70 |
| September 23, 2026 | 64.48 |
| September 22, 2026 | 64.54 |
| September 21, 2026 | 60.62 |
| September 18, 2026 | 57.75 |
| September 17, 2026 | 55.00 |
| September 16, 2026 | 51.06 |
| September 15, 2026 | 49.97 |
| September 14, 2026 | 49.97 |
| September 11, 2026 | 57.08 |
| September 10, 2026 | 54.73 |
| September 09, 2026 | 56.68 |
| September 08, 2026 | 53.17 |
| September 04, 2026 | 50.72 |
| September 03, 2026 | 45.98 |
| September 02, 2026 | 45.75 |
| September 01, 2026 | 44.16 |
| August 31, 2026 | 46.10 |
| August 28, 2026 | 48.00 |
| August 27, 2026 | 51.69 |
| August 26, 2026 | 51.06 |
| August 25, 2026 | 50.61 |
| August 24, 2026 | 51.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teradyne, Inc. | 269.39 |
| Aehr Test Systems | 65.07 |
| FormFactor, Inc. | 96.80 |
| KLA Corp. | 156.16 |
| InTest Corp. | 14.70 |