Cohu, Inc. (COHU)

53.46 +2.40 (+4.70%) USD  |  NASDAQ  |  Sep 17, 10:05
More

Cohu Total Return Price : 53.46 for Sept. 17, 2026

Total Return Price Chart

View Total Return Price for COHU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
September 16, 2026 51.06
September 15, 2026 49.97
September 14, 2026 49.97
September 11, 2026 57.08
September 10, 2026 54.73
September 09, 2026 56.68
September 08, 2026 53.17
September 04, 2026 50.72
September 03, 2026 45.98
September 02, 2026 45.75
September 01, 2026 44.16
August 31, 2026 46.10
August 28, 2026 48.00
August 27, 2026 51.69
August 26, 2026 51.06
August 25, 2026 50.61
August 24, 2026 51.30
August 21, 2026 54.37
August 20, 2026 54.11
August 19, 2026 55.19
August 18, 2026 59.22
August 17, 2026 62.62
August 14, 2026 59.30
August 13, 2026 58.34
August 12, 2026 56.14
Date Value
August 11, 2026 52.82
August 10, 2026 49.47
August 07, 2026 52.88
August 06, 2026 51.79
August 05, 2026 51.73
August 04, 2026 52.84
August 03, 2026 48.84
July 31, 2026 47.99
July 30, 2026 46.45
July 29, 2026 39.34
July 28, 2026 42.47
July 27, 2026 47.81
July 24, 2026 50.70
July 23, 2026 54.51
July 22, 2026 55.01
July 21, 2026 56.22
July 20, 2026 51.55
July 17, 2026 51.19
July 16, 2026 51.51
July 15, 2026 55.02
July 14, 2026 55.78
July 13, 2026 52.81
July 10, 2026 56.17
July 09, 2026 55.14
July 08, 2026 52.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Teradyne, Inc. 353.42
Aehr Test Systems 88.21
KLA Corp. 168.54
FormFactor, Inc. 110.50
AXT, Inc. 66.26