Teradyne (TER) Total Return Level: 322.14

Teradyne, Inc. (TER)

269.72 -26.51 (-8.95%) USD | NASDAQ | Oct 30, 12:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 29, 2026	322.14
October 28, 2026	340.64
October 27, 2026	351.99
October 26, 2026	336.03
October 23, 2026	335.86
October 22, 2026	335.75
October 21, 2026	375.71
October 20, 2026	366.03
October 19, 2026	364.88
October 16, 2026	353.43
October 15, 2026	373.23
October 14, 2026	390.88
October 13, 2026	413.55
October 12, 2026	417.42
October 09, 2026	437.90
October 08, 2026	433.59
October 07, 2026	447.80
October 06, 2026	467.96
October 05, 2026	483.41
October 02, 2026	488.32
October 01, 2026	452.16
September 30, 2026	435.98
September 29, 2026	438.27
September 28, 2026	436.40
September 25, 2026	433.22

Date	Value
September 24, 2026	421.61
September 23, 2026	423.18
September 22, 2026	433.56
September 21, 2026	414.91
September 18, 2026	403.96
September 17, 2026	384.02
September 16, 2026	370.99
September 15, 2026	361.96
September 14, 2026	357.99
September 11, 2026	412.93
September 10, 2026	402.57
September 09, 2026	417.25
September 08, 2026	404.60
September 04, 2026	388.26
September 03, 2026	368.07
September 02, 2026	371.36
September 01, 2026	364.67
August 31, 2026	380.29
August 28, 2026	385.88
August 27, 2026	404.46
August 26, 2026	394.71
August 25, 2026	398.33
August 24, 2026	396.67
August 21, 2026	408.46
August 20, 2026	416.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks