Teradyne, Inc. (TER)
332.89
+3.69
(+1.12%)
USD |
NASDAQ |
Sep 15, 16:00
333.08
+0.19
(+0.06%)
After-Hours: 20:00
Teradyne Total Return Level : 357.99 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 357.99 |
| September 11, 2026 | 412.93 |
| September 10, 2026 | 402.57 |
| September 09, 2026 | 417.25 |
| September 08, 2026 | 404.60 |
| September 04, 2026 | 388.26 |
| September 03, 2026 | 368.07 |
| September 02, 2026 | 371.36 |
| September 01, 2026 | 364.67 |
| August 31, 2026 | 380.29 |
| August 28, 2026 | 385.88 |
| August 27, 2026 | 404.46 |
| August 26, 2026 | 394.71 |
| August 25, 2026 | 398.33 |
| August 24, 2026 | 396.67 |
| August 21, 2026 | 408.46 |
| August 20, 2026 | 416.51 |
| August 19, 2026 | 412.71 |
| August 18, 2026 | 439.49 |
| August 17, 2026 | 481.72 |
| August 14, 2026 | 455.25 |
| August 13, 2026 | 446.26 |
| August 12, 2026 | 437.81 |
| August 11, 2026 | 412.61 |
| August 10, 2026 | 396.89 |
| Date | Value |
|---|---|
| August 07, 2026 | 412.34 |
| August 06, 2026 | 418.40 |
| August 05, 2026 | 423.29 |
| August 04, 2026 | 438.70 |
| August 03, 2026 | 397.65 |
| July 31, 2026 | 399.70 |
| July 30, 2026 | 397.31 |
| July 29, 2026 | 347.22 |
| July 28, 2026 | 348.57 |
| July 27, 2026 | 363.92 |
| July 24, 2026 | 380.39 |
| July 23, 2026 | 406.29 |
| July 22, 2026 | 401.63 |
| July 21, 2026 | 406.61 |
| July 20, 2026 | 362.82 |
| July 17, 2026 | 350.42 |
| July 16, 2026 | 350.36 |
| July 15, 2026 | 371.91 |
| July 14, 2026 | 383.99 |
| July 13, 2026 | 370.81 |
| July 10, 2026 | 390.91 |
| July 09, 2026 | 394.33 |
| July 08, 2026 | 382.18 |
| July 07, 2026 | 372.98 |
| July 06, 2026 | 412.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cohu, Inc. | 81.43 |
| Aehr Test Systems | 83.37 |
| Applied Materials, Inc. | 587.71 |
| Advanced Micro Devices, Inc. | 493.55 |
| Entegris, Inc. | 134.43 |