Applied Materials Inc (AMAT)
206.41
-0.95
(-0.46%)
USD |
NASDAQ |
May 09, 14:06
Applied Materials Total Return Level: 281.67 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 281.67 |
May 07, 2024 | 281.61 |
May 06, 2024 | 283.70 |
May 03, 2024 | 277.22 |
May 02, 2024 | 268.83 |
May 01, 2024 | 263.50 |
April 30, 2024 | 269.83 |
April 29, 2024 | 278.81 |
April 26, 2024 | 276.26 |
April 25, 2024 | 268.27 |
April 24, 2024 | 266.32 |
April 23, 2024 | 262.49 |
April 22, 2024 | 257.35 |
April 19, 2024 | 257.77 |
April 18, 2024 | 263.95 |
April 17, 2024 | 271.52 |
April 16, 2024 | 284.55 |
April 15, 2024 | 279.38 |
April 12, 2024 | 282.35 |
April 11, 2024 | 289.30 |
April 10, 2024 | 284.23 |
April 09, 2024 | 285.81 |
April 08, 2024 | 283.95 |
April 05, 2024 | 282.33 |
April 04, 2024 | 276.27 |
Date | Value |
---|---|
April 03, 2024 | 281.69 |
April 02, 2024 | 279.97 |
April 01, 2024 | 283.47 |
March 28, 2024 | 280.13 |
March 27, 2024 | 282.54 |
March 26, 2024 | 280.73 |
March 25, 2024 | 283.16 |
March 22, 2024 | 285.59 |
March 21, 2024 | 286.34 |
March 20, 2024 | 278.54 |
March 19, 2024 | 273.49 |
March 18, 2024 | 272.66 |
March 15, 2024 | 269.83 |
March 14, 2024 | 272.69 |
March 13, 2024 | 272.43 |
March 12, 2024 | 278.38 |
March 11, 2024 | 273.53 |
March 08, 2024 | 279.22 |
March 07, 2024 | 288.80 |
March 06, 2024 | 288.20 |
March 05, 2024 | 281.71 |
March 04, 2024 | 284.56 |
March 01, 2024 | 285.59 |
February 29, 2024 | 273.87 |
February 28, 2024 | 268.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.72
Minimum
Mar 20 2020
289.30
Maximum
Apr 11 2024
142.70
Average
150.30
Median
Dec 13 2022
Total Return Level Benchmarks
Advanced Micro Devices Inc | 153.66 |
Intel Corp | 53.46 |
Micron Technology Inc | 123.77 |
NVIDIA Corp | 985.47 |
KLA Corp | 1342.76 |