Applied Materials Total Return Level Analysis

Applied Materials Inc (AMAT)

174.88 -0.87 (-0.50%) USD | NASDAQ | Nov 22, 16:00

174.65 -0.23 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 22, 2024	239.00
November 21, 2024	240.19
November 20, 2024	232.47
November 19, 2024	230.86
November 18, 2024	232.80
November 15, 2024	230.28
November 14, 2024	253.62
November 13, 2024	249.24
November 12, 2024	254.45
November 11, 2024	257.11
November 08, 2024	261.84
November 07, 2024	264.65
November 06, 2024	255.69
November 05, 2024	254.28
November 04, 2024	247.92
November 01, 2024	250.05
October 31, 2024	247.59
October 30, 2024	252.67
October 29, 2024	259.24
October 28, 2024	252.72
October 25, 2024	254.33
October 24, 2024	250.55
October 23, 2024	249.12
October 22, 2024	249.53
October 21, 2024	251.52

Date	Value
October 18, 2024	254.11
October 17, 2024	249.86
October 16, 2024	251.70
October 15, 2024	260.47
October 14, 2024	291.65
October 11, 2024	279.61
October 10, 2024	278.11
October 09, 2024	279.61
October 08, 2024	273.91
October 07, 2024	272.89
October 04, 2024	275.40
October 03, 2024	272.15
October 02, 2024	274.28
October 01, 2024	268.89
September 30, 2024	275.51
September 27, 2024	279.42
September 26, 2024	285.81
September 25, 2024	269.04
September 24, 2024	268.32
September 23, 2024	264.58
September 20, 2024	262.02
September 19, 2024	268.22
September 18, 2024	253.81
September 17, 2024	257.15
September 16, 2024	255.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.72

Minimum

Mar 20 2020

346.97

Maximum

Jul 10 2024

166.55

Average

166.58

Median

Total Return Level Benchmarks