Applied Materials, Inc. (AMAT)
377.24
+1.66
(+0.44%)
USD |
NASDAQ |
Oct 23, 16:00
377.00
-0.24
(-0.06%)
After-Hours: 20:00
Applied Materials Total Return Level : 522.64 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 522.64 |
| October 22, 2026 | 520.34 |
| October 21, 2026 | 566.56 |
| October 20, 2026 | 561.07 |
| October 19, 2026 | 572.33 |
| October 16, 2026 | 567.04 |
| October 15, 2026 | 595.75 |
| October 14, 2026 | 618.77 |
| October 13, 2026 | 643.17 |
| October 12, 2026 | 689.29 |
| October 09, 2026 | 702.45 |
| October 08, 2026 | 705.97 |
| October 07, 2026 | 721.32 |
| October 06, 2026 | 734.65 |
| October 05, 2026 | 751.29 |
| October 02, 2026 | 748.19 |
| October 01, 2026 | 733.31 |
| September 30, 2026 | 708.48 |
| September 29, 2026 | 709.35 |
| September 28, 2026 | 674.37 |
| September 25, 2026 | 671.93 |
| September 24, 2026 | 657.04 |
| September 23, 2026 | 657.22 |
| September 22, 2026 | 654.56 |
| September 21, 2026 | 643.17 |
| Date | Value |
|---|---|
| September 18, 2026 | 615.92 |
| September 17, 2026 | 578.28 |
| September 16, 2026 | 575.48 |
| September 15, 2026 | 583.50 |
| September 14, 2026 | 587.71 |
| September 11, 2026 | 632.43 |
| September 10, 2026 | 629.00 |
| September 09, 2026 | 649.56 |
| September 08, 2026 | 655.02 |
| September 04, 2026 | 629.97 |
| September 03, 2026 | 603.92 |
| September 02, 2026 | 607.46 |
| September 01, 2026 | 612.15 |
| August 31, 2026 | 635.07 |
| August 28, 2026 | 639.61 |
| August 27, 2026 | 668.28 |
| August 26, 2026 | 664.67 |
| August 25, 2026 | 665.06 |
| August 24, 2026 | 670.81 |
| August 21, 2026 | 682.07 |
| August 20, 2026 | 687.46 |
| August 19, 2026 | 686.68 |
| August 18, 2026 | 711.81 |
| August 17, 2026 | 740.84 |
| August 14, 2026 | 701.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lam Research Corp. | 271.13 |
| Analog Devices, Inc. | 641.82 |
| Advanced Micro Devices, Inc. | 516.93 |
| Intel Corp. | 155.95 |
| KLA Corp. | 277.78 |