Applied Materials (AMAT) Total Return Level: 733.31

Applied Materials, Inc. (AMAT)

539.83 +10.53 (+1.99%) USD | NASDAQ | Oct 02, 16:00

539.76 -0.08 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 01, 2026	733.31
September 30, 2026	708.48
September 29, 2026	709.35
September 28, 2026	674.37
September 25, 2026	671.93
September 24, 2026	657.04
September 23, 2026	657.22
September 22, 2026	654.56
September 21, 2026	643.17
September 18, 2026	615.92
September 17, 2026	578.28
September 16, 2026	575.48
September 15, 2026	583.50
September 14, 2026	587.71
September 11, 2026	632.43
September 10, 2026	629.00
September 09, 2026	649.56
September 08, 2026	655.02
September 04, 2026	629.97
September 03, 2026	603.92
September 02, 2026	607.46
September 01, 2026	612.15
August 31, 2026	635.07
August 28, 2026	639.61
August 27, 2026	668.28

Date	Value
August 26, 2026	664.67
August 25, 2026	665.06
August 24, 2026	670.81
August 21, 2026	682.07
August 20, 2026	687.46
August 19, 2026	686.68
August 18, 2026	711.81
August 17, 2026	740.84
August 14, 2026	701.91
August 13, 2026	739.78
August 12, 2026	758.61
August 11, 2026	727.42
August 10, 2026	722.59
August 07, 2026	746.14
August 06, 2026	730.01
August 05, 2026	739.36
August 04, 2026	756.50
August 03, 2026	717.18
July 31, 2026	702.59
July 30, 2026	694.43
July 29, 2026	604.03
July 28, 2026	659.40
July 27, 2026	715.35
July 24, 2026	742.14
July 23, 2026	778.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks