Applied Materials, Inc. (AMAT)
454.01
-14.84
(-3.17%)
USD |
NASDAQ |
Sep 10, 16:00
458.53
+4.52
(+1.00%)
After-Hours: 04:39
Applied Materials Total Return Level : 629.00 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 629.00 |
| September 09, 2026 | 649.56 |
| September 08, 2026 | 655.02 |
| September 04, 2026 | 629.97 |
| September 03, 2026 | 603.92 |
| September 02, 2026 | 607.46 |
| September 01, 2026 | 612.15 |
| August 31, 2026 | 635.07 |
| August 28, 2026 | 639.61 |
| August 27, 2026 | 668.28 |
| August 26, 2026 | 664.67 |
| August 25, 2026 | 665.06 |
| August 24, 2026 | 670.81 |
| August 21, 2026 | 682.07 |
| August 20, 2026 | 687.46 |
| August 19, 2026 | 686.68 |
| August 18, 2026 | 711.81 |
| August 17, 2026 | 740.84 |
| August 14, 2026 | 701.91 |
| August 13, 2026 | 739.78 |
| August 12, 2026 | 758.61 |
| August 11, 2026 | 727.42 |
| August 10, 2026 | 722.59 |
| August 07, 2026 | 746.14 |
| August 06, 2026 | 730.01 |
| Date | Value |
|---|---|
| August 05, 2026 | 739.36 |
| August 04, 2026 | 756.50 |
| August 03, 2026 | 717.18 |
| July 31, 2026 | 702.59 |
| July 30, 2026 | 694.43 |
| July 29, 2026 | 604.03 |
| July 28, 2026 | 659.40 |
| July 27, 2026 | 715.35 |
| July 24, 2026 | 742.14 |
| July 23, 2026 | 778.89 |
| July 22, 2026 | 766.60 |
| July 21, 2026 | 781.31 |
| July 20, 2026 | 727.54 |
| July 17, 2026 | 733.02 |
| July 16, 2026 | 776.30 |
| July 15, 2026 | 801.90 |
| July 14, 2026 | 824.42 |
| July 13, 2026 | 796.31 |
| July 10, 2026 | 833.83 |
| July 09, 2026 | 814.68 |
| July 08, 2026 | 789.54 |
| July 07, 2026 | 767.40 |
| July 06, 2026 | 820.39 |
| July 02, 2026 | 834.58 |
| July 01, 2026 | 900.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lam Research Corp. | 350.77 |
| Axcelis Technologies, Inc. | 113.30 |
| Analog Devices, Inc. | 592.88 |
| Advanced Micro Devices, Inc. | 503.74 |
| Intel Corp. | 179.90 |