Applied Materials Inc (AMAT)
186.61
-1.95
(-1.03%)
USD |
NASDAQ |
Nov 12, 16:00
186.57
-0.04
(-0.02%)
After-Hours: 20:00
Applied Materials Total Return Level: 254.45 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 12, 2024 | 254.45 |
November 11, 2024 | 257.11 |
November 08, 2024 | 261.84 |
November 07, 2024 | 264.65 |
November 06, 2024 | 255.69 |
November 05, 2024 | 254.28 |
November 04, 2024 | 247.92 |
November 01, 2024 | 250.05 |
October 31, 2024 | 247.59 |
October 30, 2024 | 252.67 |
October 29, 2024 | 259.24 |
October 28, 2024 | 252.72 |
October 25, 2024 | 254.33 |
October 24, 2024 | 250.55 |
October 23, 2024 | 249.12 |
October 22, 2024 | 249.53 |
October 21, 2024 | 251.52 |
October 18, 2024 | 254.11 |
October 17, 2024 | 249.86 |
October 16, 2024 | 251.70 |
October 15, 2024 | 260.47 |
October 14, 2024 | 291.65 |
October 11, 2024 | 279.61 |
October 10, 2024 | 278.11 |
October 09, 2024 | 279.61 |
Date | Value |
---|---|
October 08, 2024 | 273.91 |
October 07, 2024 | 272.89 |
October 04, 2024 | 275.40 |
October 03, 2024 | 272.15 |
October 02, 2024 | 274.28 |
October 01, 2024 | 268.89 |
September 30, 2024 | 275.51 |
September 27, 2024 | 279.42 |
September 26, 2024 | 285.81 |
September 25, 2024 | 269.04 |
September 24, 2024 | 268.32 |
September 23, 2024 | 264.58 |
September 20, 2024 | 262.02 |
September 19, 2024 | 268.22 |
September 18, 2024 | 253.81 |
September 17, 2024 | 257.15 |
September 16, 2024 | 255.78 |
September 13, 2024 | 256.99 |
September 12, 2024 | 249.82 |
September 11, 2024 | 253.54 |
September 10, 2024 | 242.78 |
September 09, 2024 | 242.10 |
September 06, 2024 | 238.28 |
September 05, 2024 | 245.77 |
September 04, 2024 | 248.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.72
Minimum
Mar 20 2020
346.97
Maximum
Jul 10 2024
165.52
Average
165.30
Median
Total Return Level Benchmarks
Advanced Micro Devices Inc | 143.67 |
Intel Corp | 43.34 |
Micron Technology Inc | 108.20 |
NVIDIA Corp | 161.66 |
Lam Research Corp | 87.88 |