Cohu, Inc. (COHU)
48.06
-3.63
(-7.02%)
USD |
NASDAQ |
Aug 28, 15:12
Cohu Total Return Level : 84.23 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 84.23 |
| August 26, 2026 | 83.20 |
| August 25, 2026 | 82.47 |
| August 24, 2026 | 83.60 |
| August 21, 2026 | 88.60 |
| August 20, 2026 | 88.18 |
| August 19, 2026 | 89.94 |
| August 18, 2026 | 96.50 |
| August 17, 2026 | 102.04 |
| August 14, 2026 | 96.63 |
| August 13, 2026 | 95.07 |
| August 12, 2026 | 91.48 |
| August 11, 2026 | 86.07 |
| August 10, 2026 | 80.61 |
| August 07, 2026 | 86.17 |
| August 06, 2026 | 84.39 |
| August 05, 2026 | 84.30 |
| August 04, 2026 | 86.11 |
| August 03, 2026 | 79.59 |
| July 31, 2026 | 78.20 |
| July 30, 2026 | 75.69 |
| July 29, 2026 | 64.11 |
| July 28, 2026 | 69.21 |
| July 27, 2026 | 77.91 |
| July 24, 2026 | 82.62 |
| Date | Value |
|---|---|
| July 23, 2026 | 88.83 |
| July 22, 2026 | 89.64 |
| July 21, 2026 | 91.61 |
| July 20, 2026 | 84.00 |
| July 17, 2026 | 83.42 |
| July 16, 2026 | 83.94 |
| July 15, 2026 | 89.66 |
| July 14, 2026 | 90.90 |
| July 13, 2026 | 86.06 |
| July 10, 2026 | 91.53 |
| July 09, 2026 | 89.85 |
| July 08, 2026 | 84.93 |
| July 07, 2026 | 83.06 |
| July 06, 2026 | 95.65 |
| July 02, 2026 | 96.58 |
| July 01, 2026 | 112.62 |
| June 30, 2026 | 120.44 |
| June 29, 2026 | 111.01 |
| June 26, 2026 | 104.42 |
| June 25, 2026 | 109.77 |
| June 24, 2026 | 103.74 |
| June 23, 2026 | 104.89 |
| June 22, 2026 | 114.18 |
| June 18, 2026 | 113.09 |
| June 17, 2026 | 106.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Teradyne, Inc. | 404.46 |
| Aehr Test Systems | 90.46 |
| KLA Corp. | 350.58 |
| FormFactor, Inc. | 110.23 |
| AXT, Inc. | 66.92 |