FormFactor, Inc. (FORM)
101.65
-1.29
(-1.25%)
USD |
NASDAQ |
Sep 15, 16:00
101.65
0.00 (0.00%)
After-Hours: 20:00
FormFactor Total Return Level : 102.94 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 102.94 |
| September 11, 2026 | 114.95 |
| September 10, 2026 | 112.12 |
| September 09, 2026 | 114.18 |
| September 08, 2026 | 109.86 |
| September 04, 2026 | 103.90 |
| September 03, 2026 | 96.76 |
| September 02, 2026 | 96.58 |
| September 01, 2026 | 95.41 |
| August 31, 2026 | 100.61 |
| August 28, 2026 | 101.70 |
| August 27, 2026 | 110.23 |
| August 26, 2026 | 108.10 |
| August 25, 2026 | 107.72 |
| August 24, 2026 | 107.90 |
| August 21, 2026 | 114.16 |
| August 20, 2026 | 115.71 |
| August 19, 2026 | 114.95 |
| August 18, 2026 | 124.34 |
| August 17, 2026 | 138.16 |
| August 14, 2026 | 131.60 |
| August 13, 2026 | 131.67 |
| August 12, 2026 | 128.77 |
| August 11, 2026 | 121.07 |
| August 10, 2026 | 112.47 |
| Date | Value |
|---|---|
| August 07, 2026 | 117.39 |
| August 06, 2026 | 115.21 |
| August 05, 2026 | 114.44 |
| August 04, 2026 | 120.30 |
| August 03, 2026 | 108.80 |
| July 31, 2026 | 106.20 |
| July 30, 2026 | 105.38 |
| July 29, 2026 | 83.45 |
| July 28, 2026 | 88.23 |
| July 27, 2026 | 98.80 |
| July 24, 2026 | 104.04 |
| July 23, 2026 | 112.75 |
| July 22, 2026 | 113.39 |
| July 21, 2026 | 113.75 |
| July 20, 2026 | 105.31 |
| July 17, 2026 | 105.57 |
| July 16, 2026 | 107.11 |
| July 15, 2026 | 115.81 |
| July 14, 2026 | 116.33 |
| July 13, 2026 | 110.30 |
| July 10, 2026 | 117.52 |
| July 09, 2026 | 119.44 |
| July 08, 2026 | 111.59 |
| July 07, 2026 | 106.05 |
| July 06, 2026 | 118.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amkor Technology, Inc. | 50.83 |
| Intel Corp. | 174.29 |
| KLA Corp. | 322.57 |
| Micron Technology, Inc. | 970.51 |
| NVIDIA Corp. | 230.60 |