Aehr Test Systems (AEHR)
91.12
-4.47
(-4.68%)
USD |
NASDAQ |
Aug 26, 16:00
97.32
+6.20
(+6.80%)
After-Hours: 20:00
Aehr Test Systems Total Return Level : 91.12 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 91.12 |
| August 25, 2026 | 95.59 |
| August 24, 2026 | 96.43 |
| August 21, 2026 | 101.73 |
| August 20, 2026 | 105.97 |
| August 19, 2026 | 107.96 |
| August 18, 2026 | 123.25 |
| August 17, 2026 | 145.61 |
| August 14, 2026 | 134.06 |
| August 13, 2026 | 123.30 |
| August 12, 2026 | 129.23 |
| August 11, 2026 | 117.18 |
| August 10, 2026 | 106.20 |
| August 07, 2026 | 103.07 |
| August 06, 2026 | 99.74 |
| August 05, 2026 | 98.78 |
| August 04, 2026 | 109.89 |
| August 03, 2026 | 91.71 |
| July 31, 2026 | 79.98 |
| July 30, 2026 | 76.87 |
| July 29, 2026 | 65.40 |
| July 28, 2026 | 70.00 |
| July 27, 2026 | 77.48 |
| July 24, 2026 | 76.32 |
| July 23, 2026 | 88.51 |
| Date | Value |
|---|---|
| July 22, 2026 | 93.54 |
| July 21, 2026 | 98.91 |
| July 20, 2026 | 77.36 |
| July 17, 2026 | 81.05 |
| July 16, 2026 | 84.20 |
| July 15, 2026 | 87.79 |
| July 14, 2026 | 72.01 |
| July 13, 2026 | 68.02 |
| July 10, 2026 | 72.60 |
| July 09, 2026 | 76.21 |
| July 08, 2026 | 67.89 |
| July 07, 2026 | 66.94 |
| July 06, 2026 | 72.32 |
| July 02, 2026 | 69.96 |
| July 01, 2026 | 84.42 |
| June 30, 2026 | 96.06 |
| June 29, 2026 | 94.77 |
| June 26, 2026 | 91.81 |
| June 25, 2026 | 98.79 |
| June 24, 2026 | 95.20 |
| June 23, 2026 | 102.39 |
| June 22, 2026 | 113.33 |
| June 18, 2026 | 115.30 |
| June 17, 2026 | 112.62 |
| June 16, 2026 | 104.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cohu, Inc. | 83.20 |
| Teradyne, Inc. | 394.71 |
| Applied Materials, Inc. | 664.67 |
| InTest Corp. | 11.77 |
| Lam Research Corp. | 368.27 |