Aehr Test Systems (AEHR) Total Return Level: 61.21

Aehr Test Systems (AEHR)

54.92 -6.29 (-10.28%) USD | NASDAQ | Oct 30, 16:00

54.81 -0.11 (-0.20%) After-Hours: 17:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 29, 2026	61.21
October 28, 2026	64.54
October 27, 2026	63.95
October 26, 2026	56.60
October 23, 2026	55.31
October 22, 2026	55.65
October 21, 2026	63.88
October 20, 2026	61.99
October 19, 2026	63.33
October 16, 2026	60.60
October 15, 2026	69.21
October 14, 2026	71.49
October 13, 2026	77.51
October 12, 2026	78.18
October 09, 2026	84.64
October 08, 2026	87.21
October 07, 2026	89.37
October 06, 2026	92.14
October 05, 2026	104.40
October 02, 2026	107.21
October 01, 2026	101.60
September 30, 2026	99.62
September 29, 2026	100.78
September 28, 2026	98.49
September 25, 2026	104.39

Date	Value
September 24, 2026	97.42
September 23, 2026	97.38
September 22, 2026	100.60
September 21, 2026	96.93
September 18, 2026	93.49
September 17, 2026	90.55
September 16, 2026	84.25
September 15, 2026	81.58
September 14, 2026	83.37
September 11, 2026	94.69
September 10, 2026	93.81
September 09, 2026	95.56
September 08, 2026	90.79
September 04, 2026	86.26
September 03, 2026	76.27
September 02, 2026	80.24
September 01, 2026	76.59
August 31, 2026	79.27
August 28, 2026	80.81
August 27, 2026	90.46
August 26, 2026	91.12
August 25, 2026	95.59
August 24, 2026	96.43
August 21, 2026	101.73
August 20, 2026	105.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks