Cohu Inc (COHU)
26.51
-0.84
(-3.07%)
USD |
NASDAQ |
Nov 04, 16:00
26.40
-0.11
(-0.41%)
After-Hours: 20:00
Cohu Price: 26.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.17 | 27.34 | 26.35 | 26.51 | 416245.0 |
| Nov 01, 2024 | 26.33 | 28.75 | 25.95 | 27.35 | 745009.0 |
| Oct 31, 2024 | 26.09 | 26.09 | 24.66 | 24.92 | 435539.0 |
| Oct 30, 2024 | 26.04 | 26.67 | 25.90 | 25.95 | 327688.0 |
| Oct 29, 2024 | 26.32 | 26.73 | 26.25 | 26.55 | 348284.0 |
| Oct 28, 2024 | 25.89 | 26.56 | 25.72 | 26.47 | 350789.0 |
| Oct 25, 2024 | 25.46 | 26.40 | 25.46 | 25.89 | 216109.0 |
| Oct 24, 2024 | 24.84 | 25.26 | 24.56 | 25.23 | 313729.0 |
| Oct 23, 2024 | 24.72 | 24.92 | 24.25 | 24.61 | 250075.0 |
| Oct 22, 2024 | 25.06 | 25.17 | 24.72 | 24.73 | 145767.0 |
| Oct 21, 2024 | 25.15 | 25.20 | 24.77 | 25.18 | 288017.0 |
| Oct 18, 2024 | 25.35 | 25.96 | 25.22 | 25.33 | 244326.0 |
| Oct 17, 2024 | 25.19 | 25.36 | 24.76 | 25.18 | 295869.0 |
| Oct 16, 2024 | 25.67 | 25.67 | 24.63 | 24.93 | 337715.0 |
| Oct 15, 2024 | 26.03 | 26.25 | 25.10 | 25.21 | 556736.0 |
| Oct 14, 2024 | 25.65 | 26.14 | 25.53 | 26.11 | 222524.0 |
| Oct 11, 2024 | 24.45 | 25.49 | 24.43 | 25.47 | 265545.0 |
| Oct 10, 2024 | 24.36 | 24.68 | 23.77 | 24.56 | 299489.0 |
| Oct 09, 2024 | 24.67 | 24.98 | 24.42 | 24.80 | 222125.0 |
| Oct 08, 2024 | 24.60 | 24.93 | 24.15 | 24.67 | 310410.0 |
| Oct 07, 2024 | 24.39 | 24.80 | 24.29 | 24.71 | 211083.0 |
| Oct 04, 2024 | 25.09 | 25.09 | 24.40 | 24.68 | 150103.0 |
| Oct 03, 2024 | 24.59 | 24.84 | 24.22 | 24.42 | 207477.0 |
| Oct 02, 2024 | 24.69 | 25.27 | 24.42 | 25.03 | 156775.0 |
| Oct 01, 2024 | 25.72 | 25.74 | 24.63 | 24.69 | 195472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 19 2020
50.55
Maximum
Feb 12 2021
30.45
Average
31.73
Median
Jan 03 2023
Price Benchmarks
| Aehr Test Systems | 11.70 |
| Electro-Sensors Inc | 3.98 |
| Frequency Electronics Inc | 12.62 |
| Itron Inc | 114.97 |
| MKS Instruments Inc | 99.58 |
Price Related Metrics
| PS Ratio | 2.811 |
| Price to Book Value | 1.397 |
| Earnings Yield | -4.07% |
| Market Cap | 1.236B |