Cohu (COHU) Price: 73.48

Cohu, Inc. (COHU)

73.48 +3.14 (+4.46%) USD | NASDAQ | Oct 02, 16:00

74.37 +0.89 (+1.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.99	74.69	72.34	73.48	1.352M
Oct 01, 2026	68.36	70.68	67.37	70.34	1.185M
Sep 30, 2026	66.95	68.49	66.68	68.14	1.162M
Sep 29, 2026	67.55	68.27	65.46	65.97	660559.0
Sep 28, 2026	66.73	67.00	63.87	66.07	689176.0
Sep 25, 2026	65.00	67.26	63.77	67.00	1.044M
Sep 24, 2026	63.12	64.26	61.76	63.70	535079.0
Sep 23, 2026	63.96	64.91	62.46	64.48	621759.0
Sep 22, 2026	59.48	64.76	58.83	64.54	1.074M
Sep 21, 2026	59.91	61.44	58.08	60.62	1.387M
Sep 18, 2026	55.80	57.97	55.77	57.75	1.309M
Sep 17, 2026	53.23	55.16	53.02	55.00	976936.0
Sep 16, 2026	51.29	52.22	49.77	51.06	1.597M
Sep 15, 2026	51.07	51.16	48.14	49.97	1.116M
Sep 14, 2026	52.23	53.96	49.76	49.97	983764.0
Sep 11, 2026	56.09	58.70	55.72	57.08	614568.0
Sep 10, 2026	54.66	56.23	53.74	54.73	1.119M
Sep 09, 2026	52.56	57.14	52.47	56.68	1.495M
Sep 08, 2026	51.24	53.21	50.96	53.17	857370.0
Sep 04, 2026	47.15	50.83	46.93	50.72	873316.0
Sep 03, 2026	45.32	45.99	43.34	45.98	624665.0
Sep 02, 2026	43.83	45.83	43.26	45.75	1.082M
Sep 01, 2026	44.95	45.92	43.44	44.16	1.397M
Aug 31, 2026	48.20	48.66	45.97	46.10	824073.0
Aug 28, 2026	51.08	51.08	47.82	48.00	648215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks