Cohu Inc (COHU)
33.31
+0.86
(+2.65%)
USD |
NASDAQ |
Mar 28, 16:00
33.31
0.00 (0.00%)
After-Hours: 17:11
Cohu Price: 33.31 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 31.18 | 32.45 | 31.03 | 32.45 | 220535.0 |
Mar 26, 2024 | 31.31 | 31.32 | 30.79 | 30.86 | 211623.0 |
Mar 25, 2024 | 30.50 | 31.49 | 30.43 | 31.05 | 232241.0 |
Mar 22, 2024 | 31.13 | 31.24 | 30.74 | 30.76 | 186447.0 |
Mar 21, 2024 | 31.37 | 31.61 | 30.96 | 31.29 | 365915.0 |
Mar 20, 2024 | 30.46 | 31.22 | 30.08 | 30.84 | 370558.0 |
Mar 19, 2024 | 30.91 | 31.05 | 30.52 | 30.55 | 262549.0 |
Mar 18, 2024 | 31.92 | 32.04 | 31.05 | 31.13 | 397738.0 |
Mar 15, 2024 | 30.72 | 31.65 | 30.72 | 31.48 | 2.881M |
Mar 14, 2024 | 31.11 | 31.36 | 30.83 | 31.03 | 450837.0 |
Mar 13, 2024 | 31.59 | 31.96 | 31.18 | 31.30 | 272285.0 |
Mar 12, 2024 | 31.76 | 31.88 | 31.04 | 31.82 | 228430.0 |
Mar 11, 2024 | 31.66 | 31.79 | 31.33 | 31.70 | 207155.0 |
Mar 08, 2024 | 32.91 | 33.10 | 31.95 | 31.95 | 227671.0 |
Mar 07, 2024 | 32.00 | 32.92 | 32.00 | 32.79 | 293819.0 |
Mar 06, 2024 | 31.78 | 32.36 | 31.48 | 32.01 | 237053.0 |
Mar 05, 2024 | 32.25 | 32.46 | 31.04 | 31.37 | 236648.0 |
Mar 04, 2024 | 33.10 | 33.45 | 32.50 | 32.59 | 247859.0 |
Mar 01, 2024 | 32.18 | 33.04 | 32.02 | 32.81 | 255910.0 |
Feb 29, 2024 | 32.09 | 32.48 | 31.74 | 32.13 | 370341.0 |
Feb 28, 2024 | 31.75 | 31.96 | 31.41 | 31.50 | 225536.0 |
Feb 27, 2024 | 32.00 | 32.54 | 31.76 | 32.05 | 320507.0 |
Feb 26, 2024 | 31.80 | 32.08 | 31.61 | 31.68 | 282608.0 |
Feb 23, 2024 | 32.35 | 32.43 | 31.48 | 31.88 | 309942.0 |
Feb 22, 2024 | 31.89 | 32.47 | 31.88 | 32.41 | 315541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 19 2020
50.55
Maximum
Feb 12 2021
28.73
Average
31.09
Median
Price Benchmarks
Aehr Test Systems | 12.39 |
Electro-Sensors Inc | 4.17 |
Frequency Electronics Inc | 10.65 |
Itron Inc | 92.46 |
MKS Instruments Inc | 131.92 |
Price Related Metrics
PE Ratio | 56.46 |
PS Ratio | 2.514 |
Price to Book Value | 1.650 |
Price to Free Cash Flow | 18.73 |
Earnings Yield | 1.77% |
Market Cap | 1.568B |
Operating PE Ratio | 35.01 |
Normalized PE Ratio | 46.46 |