Cohu, Inc. (COHU)
51.34
-3.03
(-5.57%)
USD |
NASDAQ |
Aug 24, 16:00
51.40
+0.06
(+0.12%)
After-Hours: 20:00
Cohu Price : 51.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.31 | 55.48 | 52.42 | 54.37 | 789282.0 |
| Aug 20, 2026 | 54.64 | 55.60 | 53.10 | 54.11 | 1.044M |
| Aug 19, 2026 | 59.59 | 60.08 | 54.00 | 55.19 | 976626.0 |
| Aug 18, 2026 | 58.78 | 60.74 | 56.89 | 59.22 | 1.837M |
| Aug 17, 2026 | 61.90 | 63.53 | 60.31 | 62.62 | 854921.0 |
| Aug 14, 2026 | 57.46 | 59.88 | 56.48 | 59.30 | 608721.0 |
| Aug 13, 2026 | 55.89 | 59.50 | 55.57 | 58.34 | 973516.0 |
| Aug 12, 2026 | 55.13 | 59.45 | 54.49 | 56.14 | 2.263M |
| Aug 11, 2026 | 51.13 | 52.94 | 49.95 | 52.82 | 560552.0 |
| Aug 10, 2026 | 53.99 | 53.99 | 49.41 | 49.47 | 554647.0 |
| Aug 07, 2026 | 53.46 | 54.19 | 52.20 | 52.88 | 415365.0 |
| Aug 06, 2026 | 50.58 | 53.32 | 48.76 | 51.79 | 654192.0 |
| Aug 05, 2026 | 51.54 | 53.12 | 50.50 | 51.73 | 1.112M |
| Aug 04, 2026 | 51.91 | 53.11 | 50.30 | 52.84 | 983659.0 |
| Aug 03, 2026 | 46.55 | 50.00 | 45.54 | 48.84 | 1.133M |
| Jul 31, 2026 | 57.70 | 57.88 | 46.92 | 47.99 | 2.614M |
| Jul 30, 2026 | 43.51 | 47.79 | 42.31 | 46.45 | 2.414M |
| Jul 29, 2026 | 41.51 | 42.93 | 39.20 | 39.34 | 1.791M |
| Jul 28, 2026 | 44.77 | 45.27 | 41.60 | 42.47 | 1.316M |
| Jul 27, 2026 | 50.55 | 51.01 | 46.10 | 47.81 | 1.129M |
| Jul 24, 2026 | 54.00 | 54.19 | 50.18 | 50.70 | 403420.0 |
| Jul 23, 2026 | 54.47 | 56.17 | 53.73 | 54.51 | 414207.0 |
| Jul 22, 2026 | 54.10 | 56.38 | 54.10 | 55.01 | 482643.0 |
| Jul 21, 2026 | 54.62 | 56.38 | 53.85 | 56.22 | 690860.0 |
| Jul 20, 2026 | 52.77 | 53.22 | 50.72 | 51.55 | 470763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradyne, Inc. | 364.94 |
| Aehr Test Systems | 96.38 |
| KLA Corp. | 181.60 |
| FormFactor, Inc. | 107.98 |
| AXT, Inc. | 65.40 |
Price Related Metrics
| PS Ratio | 4.615 |
| Price to Book Value | 3.336 |
| Price to Free Cash Flow | 69.07 |
| Earnings Yield | -1.61% |
| Market Cap | 2.584B |