Cohu (COHU) Price: 47.96

Cohu, Inc. (COHU)

47.96 +1.70 (+3.67%) USD | NASDAQ | Oct 23, 16:00

48.10 +0.14 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	45.57	49.50	45.54	47.96	979716.0
Oct 22, 2026	51.24	51.90	45.29	46.26	2.257M
Oct 21, 2026	54.48	56.68	53.96	55.29	1.190M
Oct 20, 2026	52.58	54.15	50.54	52.74	666384.0
Oct 19, 2026	53.33	55.23	52.33	53.87	1.326M
Oct 16, 2026	53.71	53.86	50.27	50.81	964946.0
Oct 15, 2026	55.73	55.76	52.15	54.90	1.628M
Oct 14, 2026	61.26	61.98	57.05	58.24	1.607M
Oct 13, 2026	63.03	64.29	60.73	62.79	1.328M
Oct 12, 2026	66.42	66.42	64.28	65.21	994595.0
Oct 09, 2026	70.26	70.99	67.73	68.19	667264.0
Oct 08, 2026	69.46	71.92	67.01	68.37	1.049M
Oct 07, 2026	70.95	72.46	69.91	70.78	1.414M
Oct 06, 2026	74.84	74.84	72.30	73.10	1.167M
Oct 05, 2026	73.11	75.72	71.66	73.73	1.138M
Oct 02, 2026	72.99	74.69	72.34	73.48	1.352M
Oct 01, 2026	68.36	70.68	67.37	70.34	1.185M
Sep 30, 2026	66.95	68.49	66.68	68.14	1.162M
Sep 29, 2026	67.55	68.27	65.46	65.97	660559.0
Sep 28, 2026	66.73	67.00	63.87	66.07	689176.0
Sep 25, 2026	65.00	67.26	63.77	67.00	1.044M
Sep 24, 2026	63.12	64.26	61.76	63.70	535079.0
Sep 23, 2026	63.96	64.91	62.46	64.48	621759.0
Sep 22, 2026	59.48	64.76	58.83	64.54	1.074M
Sep 21, 2026	59.91	61.44	58.08	60.62	1.387M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks