Cohu, Inc. (COHU)
57.08
+2.35
(+4.29%)
USD |
NASDAQ |
Sep 11, 16:00
56.90
-0.18
(-0.32%)
After-Hours: 20:00
Cohu Price : 57.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.09 | 58.70 | 55.72 | 57.08 | 614568.0 |
| Sep 10, 2026 | 54.66 | 56.23 | 53.74 | 54.73 | 1.119M |
| Sep 09, 2026 | 52.56 | 57.14 | 52.47 | 56.68 | 1.495M |
| Sep 08, 2026 | 51.24 | 53.21 | 50.96 | 53.17 | 857370.0 |
| Sep 04, 2026 | 47.15 | 50.83 | 46.93 | 50.72 | 873316.0 |
| Sep 03, 2026 | 45.32 | 45.99 | 43.34 | 45.98 | 624665.0 |
| Sep 02, 2026 | 43.83 | 45.83 | 43.26 | 45.75 | 1.082M |
| Sep 01, 2026 | 44.95 | 45.92 | 43.44 | 44.16 | 1.397M |
| Aug 31, 2026 | 48.20 | 48.66 | 45.97 | 46.10 | 824073.0 |
| Aug 28, 2026 | 51.08 | 51.08 | 47.82 | 48.00 | 648215.0 |
| Aug 27, 2026 | 53.29 | 53.66 | 50.99 | 51.69 | 707487.0 |
| Aug 26, 2026 | 50.47 | 51.50 | 49.81 | 51.06 | 1.068M |
| Aug 25, 2026 | 53.09 | 53.09 | 50.33 | 50.61 | 575555.0 |
| Aug 24, 2026 | 52.57 | 52.62 | 50.50 | 51.30 | 645973.0 |
| Aug 21, 2026 | 55.31 | 55.48 | 52.42 | 54.37 | 789282.0 |
| Aug 20, 2026 | 54.64 | 55.60 | 53.10 | 54.11 | 1.044M |
| Aug 19, 2026 | 59.59 | 60.08 | 54.00 | 55.19 | 976626.0 |
| Aug 18, 2026 | 58.78 | 60.74 | 56.89 | 59.22 | 1.837M |
| Aug 17, 2026 | 61.90 | 63.53 | 60.31 | 62.62 | 854921.0 |
| Aug 14, 2026 | 57.46 | 59.88 | 56.48 | 59.30 | 608721.0 |
| Aug 13, 2026 | 55.89 | 59.50 | 55.57 | 58.34 | 973516.0 |
| Aug 12, 2026 | 55.13 | 59.45 | 54.49 | 56.14 | 2.263M |
| Aug 11, 2026 | 51.13 | 52.94 | 49.95 | 52.82 | 560552.0 |
| Aug 10, 2026 | 53.99 | 53.99 | 49.41 | 49.47 | 554647.0 |
| Aug 07, 2026 | 53.46 | 54.19 | 52.20 | 52.88 | 415365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradyne, Inc. | 379.72 |
| Aehr Test Systems | 94.69 |
| KLA Corp. | 180.64 |
| FormFactor, Inc. | 114.95 |
| AXT, Inc. | 64.77 |
Price Related Metrics
| PS Ratio | 5.131 |
| Price to Book Value | 3.710 |
| Price to Free Cash Flow | 76.79 |
| Earnings Yield | -1.45% |
| Market Cap | 2.873B |