Cohu (COHU) Price: 43.57

Cohu, Inc. (COHU)

43.57 -1.43 (-3.18%) USD | NASDAQ | Nov 13, 16:00

42.47 -1.10 (-2.52%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	43.74	46.28	42.64	45.00	884102.0
Nov 11, 2026	47.41	48.32	45.73	45.98	1.266M
Nov 10, 2026	42.79	45.10	41.54	43.57	1.272M
Nov 09, 2026	39.84	44.10	39.42	43.40	1.378M
Nov 06, 2026	38.52	39.03	36.34	38.49	1.445M
Nov 05, 2026	41.33	42.00	34.76	34.90	3.882M
Nov 04, 2026	49.09	50.50	43.15	43.98	1.517M
Nov 03, 2026	50.39	52.48	49.41	50.03	1.305M
Nov 02, 2026	51.30	52.54	48.00	48.37	1.336M
Oct 30, 2026	49.97	52.32	49.00	50.79	1.531M
Oct 29, 2026	53.14	57.94	52.90	53.40	1.717M
Oct 28, 2026	52.00	54.50	51.02	53.14	1.535M
Oct 27, 2026	50.15	51.62	48.72	50.98	1.048M
Oct 26, 2026	48.28	50.48	47.81	48.85	904072.0
Oct 23, 2026	45.57	49.50	45.54	47.96	979716.0
Oct 22, 2026	51.24	51.90	45.29	46.26	2.257M
Oct 21, 2026	54.48	56.68	53.96	55.29	1.190M
Oct 20, 2026	52.58	54.15	50.54	52.74	666384.0
Oct 19, 2026	53.33	55.23	52.33	53.87	1.326M
Oct 16, 2026	53.71	53.86	50.27	50.81	964946.0
Oct 15, 2026	55.73	55.76	52.15	54.90	1.628M
Oct 14, 2026	61.26	61.98	57.05	58.24	1.607M
Oct 13, 2026	63.03	64.29	60.73	62.79	1.328M
Oct 12, 2026	66.42	66.42	64.28	65.21	994595.0
Oct 09, 2026	70.26	70.99	67.73	68.19	667264.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks