T Rowe Price Equity Income ETF (TEQI)
51.09
+0.20
(+0.40%)
USD |
NYSEARCA |
Oct 08, 16:00
TEQI Price : 51.09 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 50.77 | 51.16 | 50.73 | 51.09 | 10206.00 |
| Oct 07, 2026 | 51.01 | 51.01 | 50.74 | 50.89 | 9343.00 |
| Oct 06, 2026 | 51.01 | 51.18 | 51.01 | 51.10 | 7581.00 |
| Oct 05, 2026 | 50.62 | 50.99 | 50.59 | 50.89 | 485928.0 |
| Oct 02, 2026 | 50.70 | 50.76 | 50.59 | 50.70 | 5602.00 |
| Oct 01, 2026 | 50.50 | 50.53 | 50.02 | 50.53 | 12223.00 |
| Sep 30, 2026 | 50.88 | 50.99 | 50.60 | 50.60 | 16080.00 |
| Sep 29, 2026 | 50.99 | 50.99 | 50.63 | 50.78 | 92250.00 |
| Sep 28, 2026 | 51.39 | 51.39 | 50.98 | 50.98 | 5390.00 |
| Sep 25, 2026 | 51.35 | 51.74 | 51.35 | 51.66 | 14175.00 |
| Sep 24, 2026 | 51.46 | 51.50 | 51.28 | 51.37 | 10473.00 |
| Sep 23, 2026 | 51.81 | 51.81 | 51.52 | 51.52 | 6460.00 |
| Sep 22, 2026 | 52.11 | 52.11 | 51.74 | 51.80 | 12503.00 |
| Sep 21, 2026 | 52.02 | 52.10 | 51.85 | 52.06 | 11956.00 |
| Sep 18, 2026 | 51.81 | 51.83 | 51.69 | 51.77 | 51724.00 |
| Sep 17, 2026 | 52.19 | 52.19 | 51.97 | 52.12 | 12230.00 |
| Sep 16, 2026 | 52.35 | 52.35 | 51.80 | 51.81 | 15013.00 |
| Sep 15, 2026 | 52.41 | 52.46 | 52.31 | 52.43 | 24874.00 |
| Sep 14, 2026 | 52.32 | 52.50 | 52.30 | 52.46 | 9322.00 |
| Sep 11, 2026 | 52.36 | 52.43 | 52.26 | 52.38 | 207712.0 |
| Sep 10, 2026 | 52.13 | 52.13 | 51.98 | 52.05 | 21185.00 |
| Sep 09, 2026 | 52.29 | 52.29 | 52.03 | 52.13 | 22312.00 |
| Sep 08, 2026 | 52.47 | 52.52 | 52.39 | 52.39 | 82242.00 |
| Sep 04, 2026 | 53.35 | 53.35 | 52.68 | 52.68 | 7570.00 |
| Sep 03, 2026 | 52.82 | 53.08 | 52.71 | 53.02 | 18382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median