T Rowe Price Equity Income ETF (TEQI)
52.56
-0.05
(-0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
52.56
0.00 (0.00%)
After-Hours: 16:34
TEQI Price : 52.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.47 | 52.63 | 52.47 | 52.61 | 16423.00 |
| Aug 21, 2026 | 52.37 | 52.51 | 52.37 | 52.44 | 6365.00 |
| Aug 20, 2026 | 52.55 | 52.70 | 52.26 | 52.26 | 18015.00 |
| Aug 19, 2026 | 52.74 | 53.00 | 52.65 | 52.72 | 6830.00 |
| Aug 18, 2026 | 52.02 | 52.68 | 52.02 | 52.51 | 41897.00 |
| Aug 17, 2026 | 52.81 | 52.81 | 52.16 | 52.47 | 15284.00 |
| Aug 14, 2026 | 52.92 | 53.04 | 52.89 | 52.96 | 9397.00 |
| Aug 13, 2026 | 52.82 | 53.01 | 52.82 | 52.88 | 3488.00 |
| Aug 12, 2026 | 52.70 | 53.26 | 52.69 | 52.78 | 37693.00 |
| Aug 11, 2026 | 53.01 | 53.01 | 52.80 | 52.88 | 7675.00 |
| Aug 10, 2026 | 53.25 | 53.25 | 52.76 | 52.91 | 11717.00 |
| Aug 07, 2026 | 52.84 | 52.90 | 52.79 | 52.85 | 85569.00 |
| Aug 06, 2026 | 53.20 | 53.20 | 52.66 | 52.67 | 10424.00 |
| Aug 05, 2026 | 52.96 | 52.99 | 52.78 | 52.87 | 6100.00 |
| Aug 04, 2026 | 52.92 | 53.00 | 52.39 | 52.88 | 5277.00 |
| Aug 03, 2026 | 52.37 | 52.48 | 52.31 | 52.43 | 1839.00 |
| Jul 31, 2026 | 51.94 | 52.08 | 51.69 | 52.08 | 2893.00 |
| Jul 30, 2026 | 51.29 | 51.78 | 51.29 | 51.78 | 1729.00 |
| Jul 29, 2026 | 52.47 | 52.47 | 51.49 | 51.49 | 6021.00 |
| Jul 28, 2026 | 51.98 | 52.23 | 51.97 | 52.03 | 16668.00 |
| Jul 27, 2026 | 51.60 | 51.83 | 51.60 | 51.64 | 15696.00 |
| Jul 24, 2026 | 51.06 | 51.58 | 51.06 | 51.58 | 3551.00 |
| Jul 23, 2026 | 51.18 | 51.20 | 50.95 | 50.98 | 241824.0 |
| Jul 22, 2026 | 51.54 | 51.58 | 51.29 | 51.50 | 8039.00 |
| Jul 21, 2026 | 51.42 | 51.42 | 51.04 | 51.36 | 16781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median