BNY Mellon Enhanced Dividend and Income ETF (BEDY)
30.18
-0.05
(-0.17%)
USD |
NASDAQ |
Aug 25, 14:47
BEDY Price : 30.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.39 | 30.39 | 30.12 | 30.23 | 80590.00 |
| Aug 21, 2026 | 30.23 | 30.49 | 30.05 | 30.19 | 37120.00 |
| Aug 20, 2026 | 30.01 | 30.09 | 29.98 | 29.98 | 69256.00 |
| Aug 19, 2026 | 30.27 | 30.32 | 30.03 | 30.13 | 99073.00 |
| Aug 18, 2026 | 30.29 | 30.29 | 29.99 | 30.09 | 91865.00 |
| Aug 17, 2026 | 30.22 | 30.24 | 30.07 | 30.10 | 190272.0 |
| Aug 14, 2026 | 30.55 | 30.55 | 30.21 | 30.22 | 64545.00 |
| Aug 13, 2026 | 30.22 | 30.44 | 30.08 | 30.22 | 165938.0 |
| Aug 12, 2026 | 30.18 | 30.24 | 30.06 | 30.18 | 176001.0 |
| Aug 11, 2026 | 29.53 | 30.25 | 29.53 | 30.16 | 506499.0 |
| Aug 10, 2026 | 30.03 | 30.20 | 30.03 | 30.14 | 35133.00 |
| Aug 07, 2026 | 29.88 | 30.02 | 29.76 | 29.99 | 36889.00 |
| Aug 06, 2026 | 30.05 | 30.05 | 29.80 | 29.83 | 77340.00 |
| Aug 05, 2026 | 29.85 | 29.91 | 29.80 | 29.86 | 129575.0 |
| Aug 04, 2026 | 29.58 | 29.79 | 29.47 | 29.77 | 200730.0 |
| Aug 03, 2026 | 29.63 | 29.70 | 29.50 | 29.58 | 44433.00 |
| Jul 31, 2026 | 29.65 | 29.66 | 29.48 | 29.65 | 75326.00 |
| Jul 30, 2026 | 29.02 | 29.62 | 29.02 | 29.60 | 67771.00 |
| Jul 29, 2026 | 30.16 | 30.16 | 29.58 | 29.58 | 27683.00 |
| Jul 28, 2026 | 29.61 | 29.98 | 29.61 | 29.92 | 78708.00 |
| Jul 27, 2026 | 29.50 | 29.70 | 29.50 | 29.60 | 197756.0 |
| Jul 24, 2026 | 29.02 | 29.46 | 29.02 | 29.44 | 58425.00 |
| Jul 23, 2026 | 29.15 | 29.15 | 28.91 | 29.06 | 48823.00 |
| Jul 22, 2026 | 28.91 | 29.22 | 28.91 | 29.10 | 41636.00 |
| Jul 21, 2026 | 28.78 | 29.03 | 28.77 | 29.02 | 41083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median