Fidelity Blue Chip Value ETF (FBCV)
42.09
-0.51
(-1.21%)
USD |
BATS |
Sep 16, 16:00
41.95
-0.14
(-0.33%)
Pre-Market: 20:00
FBCV Price : 42.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.49 | 42.61 | 42.00 | 42.09 | 7912.00 |
| Sep 15, 2026 | 42.59 | 42.73 | 42.51 | 42.60 | 16308.00 |
| Sep 14, 2026 | 42.56 | 42.88 | 42.56 | 42.68 | 13146.00 |
| Sep 11, 2026 | 42.62 | 42.75 | 42.43 | 42.53 | 5712.00 |
| Sep 10, 2026 | 42.23 | 42.43 | 42.23 | 42.26 | 7598.00 |
| Sep 09, 2026 | 42.66 | 42.66 | 42.32 | 42.40 | 14597.00 |
| Sep 08, 2026 | 43.07 | 43.07 | 42.62 | 42.68 | 22111.00 |
| Sep 04, 2026 | 43.18 | 43.32 | 43.06 | 43.12 | 20156.00 |
| Sep 03, 2026 | 43.24 | 43.49 | 43.23 | 43.45 | 14883.00 |
| Sep 02, 2026 | 42.93 | 43.13 | 42.93 | 43.08 | 17775.00 |
| Sep 01, 2026 | 42.77 | 43.05 | 42.77 | 42.83 | 6870.00 |
| Aug 31, 2026 | 42.98 | 43.02 | 42.79 | 43.00 | 31101.00 |
| Aug 28, 2026 | 43.07 | 43.34 | 42.90 | 43.17 | 16195.00 |
| Aug 27, 2026 | 43.09 | 43.19 | 42.93 | 43.03 | 10516.00 |
| Aug 26, 2026 | 43.31 | 43.31 | 43.09 | 43.18 | 23105.00 |
| Aug 25, 2026 | 43.31 | 43.33 | 42.99 | 43.18 | 30908.00 |
| Aug 24, 2026 | 43.01 | 43.38 | 43.01 | 43.26 | 19506.00 |
| Aug 21, 2026 | 42.86 | 43.10 | 42.86 | 43.04 | 11920.00 |
| Aug 20, 2026 | 42.98 | 43.04 | 42.84 | 42.84 | 20672.00 |
| Aug 19, 2026 | 42.74 | 43.20 | 42.74 | 42.90 | 20275.00 |
| Aug 18, 2026 | 42.30 | 42.65 | 42.30 | 42.53 | 10603.00 |
| Aug 17, 2026 | 42.61 | 42.71 | 42.32 | 42.38 | 18123.00 |
| Aug 14, 2026 | 42.82 | 42.87 | 42.65 | 42.77 | 20433.00 |
| Aug 13, 2026 | 42.65 | 42.85 | 42.39 | 42.69 | 17717.00 |
| Aug 12, 2026 | 42.63 | 42.75 | 42.38 | 42.53 | 19059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median