Fidelity Blue Chip Value ETF (FBCV)
39.06
+0.10
(+0.26%)
USD |
BATS |
Jun 09, 16:00
38.68
-0.38
(-0.97%)
After-Hours: 20:00
FBCV Price : 39.06 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.08 | 39.27 | 38.61 | 39.06 | 5355.00 |
| Jun 08, 2026 | 38.98 | 39.18 | 38.95 | 38.96 | 4532.00 |
| Jun 05, 2026 | 39.26 | 39.38 | 38.88 | 39.00 | 16306.00 |
| Jun 04, 2026 | 39.03 | 39.52 | 39.03 | 39.36 | 13540.00 |
| Jun 03, 2026 | 39.06 | 39.15 | 39.01 | 39.06 | 3519.00 |
| Jun 02, 2026 | 38.93 | 39.24 | 38.84 | 39.13 | 13249.00 |
| Jun 01, 2026 | 38.93 | 39.06 | 38.83 | 39.00 | 9902.00 |
| May 29, 2026 | 39.12 | 39.25 | 39.09 | 39.09 | 2187.00 |
| May 28, 2026 | 39.27 | 39.28 | 39.12 | 39.22 | 21098.00 |
| May 27, 2026 | 39.19 | 39.45 | 39.18 | 39.25 | 3528.00 |
| May 26, 2026 | 39.12 | 39.25 | 39.10 | 39.20 | 5793.00 |
| May 22, 2026 | 39.00 | 39.15 | 39.00 | 39.05 | 5662.00 |
| May 21, 2026 | 38.35 | 38.89 | 38.35 | 38.82 | 6735.00 |
| May 20, 2026 | 38.51 | 38.76 | 38.51 | 38.72 | 5114.00 |
| May 19, 2026 | 38.48 | 38.65 | 38.47 | 38.47 | 4107.00 |
| May 18, 2026 | 38.47 | 38.68 | 38.47 | 38.63 | 4151.00 |
| May 15, 2026 | 38.56 | 38.66 | 38.27 | 38.39 | 6107.00 |
| May 14, 2026 | 38.79 | 38.84 | 38.67 | 38.69 | 15878.00 |
| May 13, 2026 | 38.50 | 38.75 | 38.38 | 38.61 | 5936.00 |
| May 12, 2026 | 38.56 | 38.60 | 38.28 | 38.60 | 11313.00 |
| May 11, 2026 | 38.64 | 38.83 | 38.54 | 38.61 | 6119.00 |
| May 08, 2026 | 38.40 | 38.73 | 38.40 | 38.62 | 55646.00 |
| May 07, 2026 | 38.60 | 38.65 | 38.31 | 38.32 | 4027.00 |
| May 06, 2026 | 38.53 | 38.80 | 38.53 | 38.59 | 6474.00 |
| May 05, 2026 | 38.28 | 38.42 | 38.28 | 38.37 | 5988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median