Fidelity Blue Chip Value ETF (FBCV)
43.18
-0.08
(-0.18%)
USD |
BATS |
Aug 25, 16:00
43.13
-0.05
(-0.12%)
Pre-Market: 19:59
FBCV Price : 43.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.31 | 43.33 | 42.99 | 43.18 | 30908.00 |
| Aug 24, 2026 | 43.01 | 43.38 | 43.01 | 43.26 | 19506.00 |
| Aug 21, 2026 | 42.86 | 43.10 | 42.86 | 43.04 | 11920.00 |
| Aug 20, 2026 | 42.98 | 43.04 | 42.84 | 42.84 | 20672.00 |
| Aug 19, 2026 | 42.74 | 43.20 | 42.74 | 42.90 | 20275.00 |
| Aug 18, 2026 | 42.30 | 42.65 | 42.30 | 42.53 | 10603.00 |
| Aug 17, 2026 | 42.61 | 42.71 | 42.32 | 42.38 | 18123.00 |
| Aug 14, 2026 | 42.82 | 42.87 | 42.65 | 42.77 | 20433.00 |
| Aug 13, 2026 | 42.65 | 42.85 | 42.39 | 42.69 | 17717.00 |
| Aug 12, 2026 | 42.63 | 42.75 | 42.38 | 42.53 | 19059.00 |
| Aug 11, 2026 | 42.83 | 42.83 | 42.54 | 42.64 | 19097.00 |
| Aug 10, 2026 | 42.38 | 42.82 | 42.35 | 42.69 | 23850.00 |
| Aug 07, 2026 | 42.46 | 42.59 | 42.24 | 42.53 | 13791.00 |
| Aug 06, 2026 | 42.72 | 42.72 | 42.21 | 42.40 | 14739.00 |
| Aug 05, 2026 | 42.68 | 42.68 | 42.18 | 42.39 | 34370.00 |
| Aug 04, 2026 | 42.06 | 42.61 | 41.92 | 42.37 | 23501.00 |
| Aug 03, 2026 | 41.90 | 42.29 | 41.90 | 42.26 | 46372.00 |
| Jul 31, 2026 | 41.46 | 41.85 | 41.28 | 41.82 | 12651.00 |
| Jul 30, 2026 | 41.25 | 41.56 | 41.15 | 41.52 | 29490.00 |
| Jul 29, 2026 | 41.50 | 41.80 | 41.37 | 41.37 | 21840.00 |
| Jul 28, 2026 | 41.36 | 41.64 | 41.36 | 41.57 | 17395.00 |
| Jul 27, 2026 | 41.33 | 41.33 | 40.92 | 41.06 | 18009.00 |
| Jul 24, 2026 | 40.51 | 40.97 | 40.51 | 40.86 | 16810.00 |
| Jul 23, 2026 | 40.72 | 40.72 | 40.37 | 40.41 | 7740.00 |
| Jul 22, 2026 | 40.98 | 40.98 | 40.74 | 40.77 | 7227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median