Fidelity Blue Chip Value ETF (FBCV)
32.18
-0.15
(-0.48%)
USD |
BATS |
Nov 01, 16:00
32.43
+0.25
(+0.78%)
After-Hours: 20:00
FBCV Price: 32.18 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 32.48 | 32.49 | 32.18 | 32.18 | 7987.00 |
| Oct 31, 2024 | 32.42 | 32.52 | 32.33 | 32.33 | 7875.00 |
| Oct 30, 2024 | 32.18 | 32.47 | 32.18 | 32.34 | 6699.00 |
| Oct 29, 2024 | 32.51 | 32.51 | 32.33 | 32.33 | 10509.00 |
| Oct 28, 2024 | 32.54 | 32.66 | 32.53 | 32.61 | 11500.00 |
| Oct 25, 2024 | 32.88 | 32.92 | 32.47 | 32.47 | 5268.00 |
| Oct 24, 2024 | 32.68 | 32.76 | 32.55 | 32.66 | 4993.00 |
| Oct 23, 2024 | 32.67 | 32.77 | 32.58 | 32.66 | 6993.00 |
| Oct 22, 2024 | 32.67 | 32.78 | 32.62 | 32.78 | 2843.00 |
| Oct 21, 2024 | 33.02 | 33.02 | 32.72 | 32.72 | 25217.00 |
| Oct 18, 2024 | 33.07 | 33.14 | 32.94 | 33.09 | 26509.00 |
| Oct 17, 2024 | 33.15 | 33.30 | 33.08 | 33.11 | 19140.00 |
| Oct 16, 2024 | 32.91 | 33.20 | 32.91 | 33.18 | 4947.00 |
| Oct 15, 2024 | 32.94 | 33.12 | 32.86 | 32.86 | 17752.00 |
| Oct 14, 2024 | 32.95 | 33.11 | 32.89 | 33.10 | 6941.00 |
| Oct 11, 2024 | 32.58 | 32.92 | 32.58 | 32.90 | 14814.00 |
| Oct 10, 2024 | 32.55 | 32.60 | 32.43 | 32.51 | 6710.00 |
| Oct 09, 2024 | 32.37 | 32.62 | 32.36 | 32.56 | 8928.00 |
| Oct 08, 2024 | 32.52 | 32.52 | 32.30 | 32.41 | 8384.00 |
| Oct 07, 2024 | 32.64 | 32.64 | 32.34 | 32.41 | 5653.00 |
| Oct 04, 2024 | 32.51 | 32.68 | 32.51 | 32.68 | 12670.00 |
| Oct 03, 2024 | 32.50 | 32.50 | 32.38 | 32.45 | 17079.00 |
| Oct 02, 2024 | 32.68 | 32.70 | 32.59 | 32.63 | 8000.00 |
| Oct 01, 2024 | 32.64 | 32.79 | 32.54 | 32.66 | 12956.00 |
| Sep 30, 2024 | 32.58 | 32.69 | 32.53 | 32.69 | 2966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Jun 26 2020
33.18
Maximum
Oct 16 2024
27.62
Average
28.23
Median