Fidelity Blue Chip Value ETF (FBCV)
30.25
-0.01
(-0.04%)
USD |
BATS |
Apr 26, 16:00
30.25
0.00 (0.00%)
After-Hours: 20:00
FBCV Price: 30.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 30.21 | 30.28 | 30.08 | 30.26 | 8277.00 |
Apr 24, 2024 | 30.30 | 30.35 | 30.24 | 30.34 | 8513.00 |
Apr 23, 2024 | 30.25 | 30.44 | 30.25 | 30.33 | 11056.00 |
Apr 22, 2024 | 30.05 | 30.38 | 29.97 | 30.23 | 27380.00 |
Apr 19, 2024 | 29.62 | 29.98 | 29.62 | 29.98 | 36267.00 |
Apr 18, 2024 | 29.52 | 29.78 | 29.52 | 29.63 | 6427.00 |
Apr 17, 2024 | 29.53 | 29.65 | 29.37 | 29.50 | 13918.00 |
Apr 16, 2024 | 29.53 | 29.64 | 29.45 | 29.54 | 10469.00 |
Apr 15, 2024 | 29.99 | 30.10 | 29.63 | 29.63 | 15155.00 |
Apr 12, 2024 | 30.01 | 30.14 | 29.69 | 29.74 | 22353.00 |
Apr 11, 2024 | 30.26 | 30.34 | 30.11 | 30.21 | 7699.00 |
Apr 10, 2024 | 30.30 | 30.37 | 30.29 | 30.34 | 14317.00 |
Apr 09, 2024 | 30.64 | 30.64 | 30.46 | 30.63 | 7893.00 |
Apr 08, 2024 | 30.71 | 30.71 | 30.61 | 30.64 | 5576.00 |
Apr 05, 2024 | 30.50 | 30.72 | 30.42 | 30.66 | 9286.00 |
Apr 04, 2024 | 30.81 | 30.93 | 30.40 | 30.49 | 11085.00 |
Apr 03, 2024 | 30.85 | 30.85 | 30.72 | 30.77 | 88638.00 |
Apr 02, 2024 | 30.81 | 30.88 | 30.70 | 30.78 | 55624.00 |
Apr 01, 2024 | 31.18 | 31.18 | 30.98 | 31.03 | 15939.00 |
Mar 28, 2024 | 31.10 | 31.23 | 31.10 | 31.21 | 4472.00 |
Mar 27, 2024 | 30.79 | 31.10 | 30.79 | 31.10 | 5700.00 |
Mar 26, 2024 | 30.68 | 30.72 | 30.65 | 30.68 | 4734.00 |
Mar 25, 2024 | 30.59 | 30.75 | 30.59 | 30.62 | 9848.00 |
Mar 22, 2024 | 30.74 | 30.74 | 30.61 | 30.62 | 9199.00 |
Mar 21, 2024 | 30.62 | 30.76 | 30.62 | 30.72 | 3900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Jun 26 2020
31.21
Maximum
Mar 28 2024
27.13
Average
28.04
Median
Aug 05 2022