Fidelity Blue Chip Value ETF (FBCV)
33.77
+0.21
(+0.63%)
USD |
BATS |
Nov 22, 15:15
FBCV Price: 33.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.12 | 33.59 | 33.12 | 33.56 | 15342.00 |
| Nov 20, 2024 | 33.00 | 33.11 | 32.93 | 33.11 | 11325.00 |
| Nov 19, 2024 | 32.84 | 33.08 | 32.84 | 33.00 | 11529.00 |
| Nov 18, 2024 | 33.12 | 33.26 | 33.05 | 33.20 | 10163.00 |
| Nov 15, 2024 | 33.16 | 33.16 | 33.05 | 33.05 | 12768.00 |
| Nov 14, 2024 | 33.33 | 33.42 | 33.17 | 33.17 | 9442.00 |
| Nov 13, 2024 | 33.24 | 33.39 | 33.24 | 33.28 | 8740.00 |
| Nov 12, 2024 | 33.56 | 33.57 | 33.30 | 33.36 | 8515.00 |
| Nov 11, 2024 | 33.50 | 33.75 | 33.50 | 33.65 | 22186.00 |
| Nov 08, 2024 | 33.23 | 33.36 | 33.23 | 33.31 | 14580.00 |
| Nov 07, 2024 | 33.31 | 33.31 | 33.11 | 33.21 | 8499.00 |
| Nov 06, 2024 | 33.25 | 33.30 | 33.02 | 33.27 | 26945.00 |
| Nov 05, 2024 | 32.20 | 32.45 | 32.20 | 32.45 | 7323.00 |
| Nov 04, 2024 | 32.22 | 32.33 | 32.14 | 32.14 | 6837.00 |
| Nov 01, 2024 | 32.48 | 32.49 | 32.18 | 32.18 | 7987.00 |
| Oct 31, 2024 | 32.42 | 32.52 | 32.33 | 32.33 | 7915.00 |
| Oct 30, 2024 | 32.18 | 32.47 | 32.18 | 32.34 | 6700.00 |
| Oct 29, 2024 | 32.51 | 32.51 | 32.33 | 32.33 | 10509.00 |
| Oct 28, 2024 | 32.54 | 32.66 | 32.53 | 32.61 | 11500.00 |
| Oct 25, 2024 | 32.88 | 32.92 | 32.47 | 32.47 | 5268.00 |
| Oct 24, 2024 | 32.68 | 32.76 | 32.55 | 32.66 | 4993.00 |
| Oct 23, 2024 | 32.67 | 32.77 | 32.58 | 32.66 | 6993.00 |
| Oct 22, 2024 | 32.67 | 32.78 | 32.62 | 32.78 | 2843.00 |
| Oct 21, 2024 | 33.02 | 33.02 | 32.72 | 32.72 | 25217.00 |
| Oct 18, 2024 | 33.07 | 33.14 | 32.94 | 33.09 | 26509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Jun 26 2020
33.77
Maximum
Nov 22 2024
27.69
Average
28.26
Median
Jul 16 2021