Anterix Inc (ATEX)
33.19
+0.11
(+0.33%)
USD |
NASDAQ |
Nov 21, 16:00
33.19
0.00 (0.00%)
After-Hours: 20:00
Anterix Price: 33.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.29 | 33.33 | 32.54 | 33.08 | 86450.00 |
| Nov 19, 2024 | 32.73 | 33.48 | 32.57 | 33.19 | 139705.0 |
| Nov 18, 2024 | 33.59 | 33.82 | 32.85 | 33.07 | 141180.0 |
| Nov 15, 2024 | 32.27 | 34.51 | 32.16 | 33.61 | 167935.0 |
| Nov 14, 2024 | 32.28 | 33.55 | 31.00 | 31.93 | 233240.0 |
| Nov 13, 2024 | 33.90 | 34.01 | 33.24 | 33.62 | 82076.00 |
| Nov 12, 2024 | 34.28 | 34.51 | 33.40 | 33.78 | 90394.00 |
| Nov 11, 2024 | 34.85 | 35.12 | 34.32 | 34.57 | 82657.00 |
| Nov 08, 2024 | 34.10 | 34.96 | 33.47 | 34.57 | 117190.0 |
| Nov 07, 2024 | 34.72 | 35.07 | 34.26 | 34.28 | 89543.00 |
| Nov 06, 2024 | 35.17 | 35.51 | 34.47 | 34.97 | 126141.0 |
| Nov 05, 2024 | 33.33 | 34.22 | 33.33 | 33.98 | 105517.0 |
| Nov 04, 2024 | 32.73 | 33.94 | 32.69 | 33.26 | 80889.00 |
| Nov 01, 2024 | 32.83 | 32.94 | 32.50 | 32.92 | 127464.0 |
| Oct 31, 2024 | 32.82 | 33.09 | 32.40 | 32.48 | 87886.00 |
| Oct 30, 2024 | 32.66 | 33.33 | 32.66 | 33.02 | 58772.00 |
| Oct 29, 2024 | 32.69 | 33.14 | 32.42 | 32.71 | 84011.00 |
| Oct 28, 2024 | 33.17 | 33.38 | 32.81 | 32.97 | 75690.00 |
| Oct 25, 2024 | 33.15 | 33.18 | 32.60 | 32.89 | 68495.00 |
| Oct 24, 2024 | 33.88 | 33.88 | 32.91 | 33.06 | 95647.00 |
| Oct 23, 2024 | 31.12 | 33.69 | 30.95 | 33.54 | 185456.0 |
| Oct 22, 2024 | 32.26 | 32.73 | 31.18 | 31.23 | 92534.00 |
| Oct 21, 2024 | 33.22 | 33.22 | 32.26 | 32.56 | 110890.0 |
| Oct 18, 2024 | 33.61 | 34.18 | 33.22 | 33.39 | 112590.0 |
| Oct 17, 2024 | 33.00 | 33.65 | 32.76 | 33.40 | 112787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Nov 18 2020
64.87
Maximum
Nov 02 2021
41.59
Average
39.25
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 110.21 |
| Price to Book Value | 4.444 |
| Price to Free Cash Flow | 36.83 |
| Earnings Yield | -6.09% |
| Market Cap | 617.94M |