Anterix, Inc. (ATEX)
93.56
+3.18
(+3.52%)
USD |
NASDAQ |
Aug 25, 15:16
Anterix Price : 93.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.00 | 92.65 | 87.64 | 90.38 | 376898.0 |
| Aug 21, 2026 | 86.13 | 93.89 | 86.02 | 93.25 | 330496.0 |
| Aug 20, 2026 | 87.07 | 89.53 | 83.32 | 85.31 | 266465.0 |
| Aug 19, 2026 | 91.36 | 92.38 | 86.67 | 88.68 | 278145.0 |
| Aug 18, 2026 | 89.01 | 90.91 | 86.10 | 90.75 | 355979.0 |
| Aug 17, 2026 | 91.60 | 92.25 | 89.23 | 91.57 | 304855.0 |
| Aug 14, 2026 | 91.36 | 92.27 | 87.52 | 91.53 | 434367.0 |
| Aug 13, 2026 | 85.50 | 93.89 | 85.50 | 91.49 | 306326.0 |
| Aug 12, 2026 | 94.79 | 94.79 | 79.91 | 88.80 | 881387.0 |
| Aug 11, 2026 | 93.55 | 96.68 | 89.21 | 92.94 | 546342.0 |
| Aug 10, 2026 | 98.51 | 98.99 | 91.53 | 92.79 | 372366.0 |
| Aug 07, 2026 | 99.26 | 101.69 | 96.98 | 99.26 | 198107.0 |
| Aug 06, 2026 | 100.67 | 105.77 | 99.00 | 100.32 | 255125.0 |
| Aug 05, 2026 | 104.76 | 105.00 | 95.74 | 99.41 | 374693.0 |
| Aug 04, 2026 | 98.00 | 107.31 | 98.00 | 106.35 | 258164.0 |
| Aug 03, 2026 | 92.80 | 97.52 | 92.00 | 95.65 | 281599.0 |
| Jul 31, 2026 | 95.90 | 95.94 | 90.00 | 93.02 | 252239.0 |
| Jul 30, 2026 | 89.54 | 93.98 | 89.44 | 93.58 | 257925.0 |
| Jul 29, 2026 | 91.07 | 92.59 | 85.88 | 88.20 | 322573.0 |
| Jul 28, 2026 | 94.36 | 94.95 | 86.02 | 91.37 | 347098.0 |
| Jul 27, 2026 | 95.56 | 95.88 | 89.17 | 93.76 | 378198.0 |
| Jul 24, 2026 | 101.77 | 102.00 | 93.46 | 94.00 | 315746.0 |
| Jul 23, 2026 | 103.00 | 104.60 | 100.08 | 100.42 | 288983.0 |
| Jul 22, 2026 | 105.66 | 106.50 | 103.32 | 103.99 | 359014.0 |
| Jul 21, 2026 | 102.90 | 108.00 | 102.56 | 105.82 | 288309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bandwidth, Inc. | 45.65 |
| AT&T, Inc. | 25.80 |
| LICT Corp. | 11100.00 |
| CIBL, Inc. | 1705.00 |
| Nuvera Communications, Inc. | 17.20 |
Price Related Metrics
| PE Ratio | 26.71 |
| PS Ratio | 252.07 |
| PEG Ratio | 0.2150 |
| Price to Book Value | 6.400 |
| Earnings Yield | 3.74% |
| Market Cap | 1.829B |
| PEGY Ratio | 0.2150 |
| Normalized PE Ratio | 25.63 |