Tenax Therapeutics, Inc. (TENX)
1.86
-0.09
(-4.62%)
USD |
NASDAQ |
Sep 11, 16:00
1.88
+0.02
(+1.08%)
After-Hours: 06:34
Tenax Therapeutics Price : 1.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.99 | 1.998 | 1.86 | 1.86 | 2.725M |
| Sep 10, 2026 | 2.13 | 2.14 | 1.95 | 1.95 | 4.191M |
| Sep 09, 2026 | 2.06 | 2.22 | 2.04 | 2.13 | 9.175M |
| Sep 08, 2026 | 1.95 | 2.18 | 1.935 | 1.98 | 7.754M |
| Sep 04, 2026 | 1.815 | 1.955 | 1.80 | 1.94 | 4.543M |
| Sep 03, 2026 | 1.99 | 2.04 | 1.77 | 1.78 | 14.09M |
| Sep 02, 2026 | 1.81 | 1.85 | 1.771 | 1.85 | 3.702M |
| Sep 01, 2026 | 1.79 | 1.85 | 1.77 | 1.80 | 4.298M |
| Aug 31, 2026 | 2.105 | 2.11 | 1.730 | 1.84 | 17.24M |
| Aug 28, 2026 | 2.16 | 2.29 | 2.12 | 2.13 | 2.808M |
| Aug 27, 2026 | 2.13 | 2.23 | 2.10 | 2.19 | 2.648M |
| Aug 26, 2026 | 2.29 | 2.38 | 2.12 | 2.12 | 5.148M |
| Aug 25, 2026 | 2.08 | 2.43 | 2.08 | 2.32 | 14.45M |
| Aug 24, 2026 | 1.70 | 1.90 | 1.691 | 1.85 | 6.274M |
| Aug 21, 2026 | 1.81 | 1.84 | 1.725 | 1.75 | 4.180M |
| Aug 20, 2026 | 1.86 | 1.88 | 1.76 | 1.78 | 4.099M |
| Aug 19, 2026 | 1.75 | 1.96 | 1.70 | 1.90 | 11.93M |
| Aug 18, 2026 | 1.68 | 1.73 | 1.59 | 1.70 | 13.37M |
| Aug 17, 2026 | 1.755 | 1.925 | 1.70 | 1.71 | 9.894M |
| Aug 14, 2026 | 1.77 | 1.87 | 1.71 | 1.80 | 5.842M |
| Aug 13, 2026 | 1.70 | 1.92 | 1.70 | 1.83 | 10.64M |
| Aug 12, 2026 | 1.65 | 1.75 | 1.57 | 1.72 | 12.54M |
| Aug 11, 2026 | 1.435 | 1.84 | 1.43 | 1.62 | 32.91M |
| Aug 10, 2026 | 1.79 | 1.83 | 1.31 | 1.375 | 65.53M |
| Aug 07, 2026 | 13.50 | 14.25 | 13.10 | 13.44 | 2.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.40 |
| Century Therapeutics, Inc. | 1.94 |
| Absci Corp. | 8.21 |
| Celularity, Inc. | 1.41 |
Price Related Metrics
| PEG Ratio | -0.0211 |
| Price to Book Value | 0.5232 |
| Earnings Yield | -79.30% |
| Market Cap | 59.43M |
| PEGY Ratio | -0.0211 |