Tenax Therapeutics, Inc. (TENX)
1.845
+0.10
(+5.43%)
USD |
NASDAQ |
Aug 24, 16:00
2.03
+0.18
(+10.03%)
After-Hours: 20:00
Tenax Therapeutics Price : 1.845 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.81 | 1.84 | 1.725 | 1.75 | 4.180M |
| Aug 20, 2026 | 1.86 | 1.88 | 1.76 | 1.78 | 4.099M |
| Aug 19, 2026 | 1.75 | 1.96 | 1.70 | 1.90 | 11.93M |
| Aug 18, 2026 | 1.68 | 1.73 | 1.59 | 1.70 | 13.37M |
| Aug 17, 2026 | 1.755 | 1.925 | 1.70 | 1.71 | 9.894M |
| Aug 14, 2026 | 1.77 | 1.87 | 1.71 | 1.80 | 5.842M |
| Aug 13, 2026 | 1.70 | 1.92 | 1.70 | 1.83 | 10.64M |
| Aug 12, 2026 | 1.65 | 1.75 | 1.57 | 1.72 | 12.54M |
| Aug 11, 2026 | 1.435 | 1.84 | 1.43 | 1.62 | 32.91M |
| Aug 10, 2026 | 1.79 | 1.83 | 1.31 | 1.375 | 65.53M |
| Aug 07, 2026 | 13.50 | 14.25 | 13.10 | 13.44 | 2.095M |
| Aug 06, 2026 | 12.99 | 13.60 | 12.99 | 13.31 | 1.192M |
| Aug 05, 2026 | 13.53 | 13.74 | 12.97 | 13.05 | 2.250M |
| Aug 04, 2026 | 14.51 | 14.64 | 13.18 | 13.82 | 2.254M |
| Aug 03, 2026 | 13.76 | 14.57 | 13.12 | 14.33 | 2.001M |
| Jul 31, 2026 | 15.04 | 15.52 | 13.65 | 13.70 | 1.785M |
| Jul 30, 2026 | 14.82 | 15.23 | 14.50 | 15.10 | 1.967M |
| Jul 29, 2026 | 15.86 | 16.25 | 14.64 | 14.82 | 1.566M |
| Jul 28, 2026 | 16.47 | 16.50 | 15.29 | 15.80 | 1.560M |
| Jul 27, 2026 | 14.75 | 16.28 | 14.72 | 16.19 | 1.804M |
| Jul 24, 2026 | 14.60 | 14.84 | 14.22 | 14.53 | 1.160M |
| Jul 23, 2026 | 14.57 | 15.06 | 14.34 | 14.64 | 1.401M |
| Jul 22, 2026 | 15.92 | 16.26 | 14.00 | 14.79 | 1.645M |
| Jul 21, 2026 | 15.66 | 16.25 | 15.42 | 15.72 | 1.277M |
| Jul 20, 2026 | 15.81 | 16.02 | 15.08 | 15.68 | 823155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exicure, Inc. | 1.13 |
| Century Therapeutics, Inc. | 2.115 |
| Absci Corp. | 8.855 |
| Celularity, Inc. | 0.7719 |
| Cardio Diagnostics Holdings, Inc. | 1.97 |
Price Related Metrics
| PEG Ratio | -0.0210 |
| Price to Book Value | 0.5189 |
| Earnings Yield | -79.95% |
| Market Cap | 58.95M |
| PEGY Ratio | -0.0210 |