Tenax Therapeutics (TENX) Price: 1.72

Tenax Therapeutics, Inc. (TENX)

1.72 -0.04 (-2.27%) USD | NASDAQ | Oct 23, 16:00

1.725 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.76	1.76	1.69	1.72	854386.0
Oct 22, 2026	1.74	1.836	1.64	1.76	3.299M
Oct 21, 2026	1.65	1.70	1.615	1.63	2.353M
Oct 20, 2026	1.50	1.64	1.50	1.63	1.459M
Oct 19, 2026	1.41	1.54	1.41	1.52	2.584M
Oct 16, 2026	1.51	1.52	1.36	1.36	1.859M
Oct 15, 2026	1.55	1.56	1.51	1.51	2.013M
Oct 14, 2026	1.60	1.65	1.53	1.535	1.960M
Oct 13, 2026	1.84	1.84	1.58	1.60	7.684M
Oct 12, 2026	1.88	1.88	1.83	1.83	790568.0
Oct 09, 2026	1.86	1.91	1.80	1.87	2.345M
Oct 08, 2026	1.91	1.91	1.825	1.86	2.405M
Oct 07, 2026	1.92	1.95	1.890	1.91	701611.0
Oct 06, 2026	1.96	1.995	1.90	1.93	1.184M
Oct 05, 2026	1.98	1.99	1.88	1.96	1.468M
Oct 02, 2026	1.96	2.00	1.92	1.98	2.033M
Oct 01, 2026	1.905	1.96	1.87	1.93	2.292M
Sep 30, 2026	1.84	1.92	1.80	1.89	4.223M
Sep 29, 2026	1.83	1.89	1.81	1.84	2.271M
Sep 28, 2026	1.81	1.88	1.80	1.85	2.209M
Sep 25, 2026	1.88	1.93	1.81	1.81	1.997M
Sep 24, 2026	1.89	1.915	1.80	1.89	4.080M
Sep 23, 2026	1.91	1.94	1.855	1.90	2.353M
Sep 22, 2026	1.88	1.95	1.88	1.94	2.189M
Sep 21, 2026	1.88	1.92	1.86	1.88	2.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks