Tenax Therapeutics (TENX) Price: 1.62

Tenax Therapeutics, Inc. (TENX)

1.62 +0.01 (+0.62%) USD | NASDAQ | Nov 13, 16:00

1.62 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.62	1.64	1.54	1.62	901931.0
Nov 12, 2026	1.67	1.675	1.595	1.61	833342.0
Nov 11, 2026	1.70	1.72	1.67	1.69	761046.0
Nov 10, 2026	1.76	1.77	1.62	1.69	1.119M
Nov 09, 2026	1.72	1.83	1.65	1.78	1.524M
Nov 06, 2026	1.64	1.715	1.620	1.69	789279.0
Nov 05, 2026	1.77	1.77	1.570	1.63	1.961M
Nov 04, 2026	1.85	1.88	1.735	1.81	1.245M
Nov 03, 2026	1.81	1.92	1.79	1.84	2.493M
Nov 02, 2026	1.83	1.84	1.77	1.80	1.163M
Oct 30, 2026	1.83	1.85	1.73	1.79	888064.0
Oct 29, 2026	1.86	2.01	1.81	1.86	2.460M
Oct 28, 2026	1.72	1.89	1.686	1.88	1.656M
Oct 27, 2026	1.62	1.76	1.60	1.72	1.672M
Oct 26, 2026	1.72	1.74	1.62	1.64	1.264M
Oct 23, 2026	1.76	1.76	1.69	1.72	854386.0
Oct 22, 2026	1.74	1.836	1.64	1.76	3.299M
Oct 21, 2026	1.65	1.70	1.615	1.63	2.353M
Oct 20, 2026	1.50	1.64	1.50	1.63	1.459M
Oct 19, 2026	1.41	1.54	1.41	1.52	2.584M
Oct 16, 2026	1.51	1.52	1.36	1.36	1.859M
Oct 15, 2026	1.55	1.56	1.51	1.51	2.013M
Oct 14, 2026	1.60	1.65	1.53	1.535	1.960M
Oct 13, 2026	1.84	1.84	1.58	1.60	7.684M
Oct 12, 2026	1.88	1.88	1.83	1.83	790568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks