Tenax Therapeutics (TENX) Price: 1.98

Tenax Therapeutics, Inc. (TENX)

1.98 +0.05 (+2.59%) USD | NASDAQ | Oct 02, 16:00

1.97 -0.01 (-0.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.96	2.00	1.92	1.98	2.033M
Oct 01, 2026	1.905	1.96	1.87	1.93	2.292M
Sep 30, 2026	1.84	1.92	1.80	1.89	4.223M
Sep 29, 2026	1.83	1.89	1.81	1.84	2.271M
Sep 28, 2026	1.81	1.88	1.80	1.85	2.209M
Sep 25, 2026	1.88	1.93	1.81	1.81	1.997M
Sep 24, 2026	1.89	1.915	1.80	1.89	4.080M
Sep 23, 2026	1.91	1.94	1.855	1.90	2.353M
Sep 22, 2026	1.88	1.95	1.88	1.94	2.189M
Sep 21, 2026	1.88	1.92	1.86	1.88	2.141M
Sep 18, 2026	1.92	1.97	1.85	1.90	7.081M
Sep 17, 2026	1.89	1.94	1.81	1.86	3.565M
Sep 16, 2026	1.88	1.93	1.815	1.82	2.286M
Sep 15, 2026	1.85	1.87	1.81	1.83	1.647M
Sep 14, 2026	1.84	1.89	1.83	1.86	2.007M
Sep 11, 2026	1.99	1.998	1.86	1.86	2.725M
Sep 10, 2026	2.13	2.14	1.95	1.95	4.191M
Sep 09, 2026	2.06	2.22	2.04	2.13	9.175M
Sep 08, 2026	1.95	2.18	1.935	1.98	7.754M
Sep 04, 2026	1.815	1.955	1.80	1.94	4.543M
Sep 03, 2026	1.99	2.04	1.77	1.78	14.09M
Sep 02, 2026	1.81	1.85	1.771	1.85	3.702M
Sep 01, 2026	1.79	1.85	1.77	1.80	4.298M
Aug 31, 2026	2.105	2.11	1.730	1.84	17.24M
Aug 28, 2026	2.16	2.29	2.12	2.13	2.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks