Tenax Therapeutics Inc (TENX)
3.70
-0.01
(-0.27%)
USD |
NASDAQ |
May 07, 09:30
Tenax Therapeutics Price: 3.70 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.90 | 3.90 | 3.65 | 3.71 | 21820.00 |
May 03, 2024 | 3.788 | 3.86 | 3.78 | 3.84 | 13798.00 |
May 02, 2024 | 3.90 | 3.97 | 3.720 | 3.79 | 17476.00 |
May 01, 2024 | 3.80 | 3.977 | 3.80 | 3.90 | 39847.00 |
Apr 30, 2024 | 3.70 | 4.17 | 3.70 | 3.90 | 210921.0 |
Apr 29, 2024 | 3.55 | 3.74 | 3.50 | 3.67 | 102673.0 |
Apr 26, 2024 | 3.506 | 3.569 | 3.47 | 3.48 | 16887.00 |
Apr 25, 2024 | 3.50 | 3.60 | 3.47 | 3.60 | 11306.00 |
Apr 24, 2024 | 3.61 | 3.63 | 3.48 | 3.56 | 7883.00 |
Apr 23, 2024 | 3.62 | 3.654 | 3.50 | 3.50 | 12202.00 |
Apr 22, 2024 | 3.54 | 3.66 | 3.54 | 3.56 | 18606.00 |
Apr 19, 2024 | 3.571 | 3.778 | 3.57 | 3.63 | 13788.00 |
Apr 18, 2024 | 3.61 | 3.710 | 3.55 | 3.68 | 21704.00 |
Apr 17, 2024 | 3.690 | 3.690 | 3.50 | 3.59 | 25972.00 |
Apr 16, 2024 | 3.57 | 3.807 | 3.55 | 3.61 | 13622.00 |
Apr 15, 2024 | 3.71 | 3.80 | 3.530 | 3.605 | 34007.00 |
Apr 12, 2024 | 3.86 | 3.97 | 3.70 | 3.76 | 22461.00 |
Apr 11, 2024 | 3.84 | 4.029 | 3.78 | 3.87 | 33619.00 |
Apr 10, 2024 | 3.83 | 4.070 | 3.83 | 3.87 | 13855.00 |
Apr 09, 2024 | 4.10 | 4.18 | 3.86 | 3.920 | 50639.00 |
Apr 08, 2024 | 3.80 | 3.97 | 3.73 | 3.97 | 26033.00 |
Apr 05, 2024 | 3.81 | 3.96 | 3.66 | 3.82 | 49422.00 |
Apr 04, 2024 | 4.11 | 4.11 | 3.82 | 3.82 | 50551.00 |
Apr 03, 2024 | 3.96 | 4.249 | 3.91 | 4.11 | 52698.00 |
Apr 02, 2024 | 3.871 | 3.974 | 3.860 | 3.87 | 25821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.48
Minimum
Apr 26 2024
4464.00
Maximum
Feb 11 2021
1355.43
Average
1351.92
Median
Price Benchmarks
BioRestorative Therapies Inc | 1.40 |
Immunome Inc | 15.41 |
Jasper Therapeutics Inc | 22.44 |
Cadrenal Therapeutics Inc | 0.491 |
GE HealthCare Technologies Inc | 79.89 |
Price Related Metrics
Price to Book Value | 0.8947 |
Earnings Yield | -925.4% |
Market Cap | 7.245M |