Cardio Diagnostics Holdings Inc (CDIO)
0.74
+0.01
(+1.71%)
USD |
NASDAQ |
May 10, 10:10
Cardio Diagnostics Holdings Price: 0.74 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.72 | 0.75 | 0.6928 | 0.7276 | 103341.0 |
| May 08, 2024 | 0.735 | 0.7505 | 0.69 | 0.7344 | 110519.0 |
| May 07, 2024 | 0.75 | 0.78 | 0.701 | 0.7205 | 137413.0 |
| May 06, 2024 | 0.79 | 0.805 | 0.7302 | 0.732 | 273611.0 |
| May 03, 2024 | 0.70 | 0.81 | 0.696 | 0.7668 | 607667.0 |
| May 02, 2024 | 0.70 | 0.70 | 0.68 | 0.6949 | 64506.00 |
| May 01, 2024 | 0.69 | 0.70 | 0.665 | 0.698 | 145095.0 |
| Apr 30, 2024 | 0.70 | 0.7095 | 0.6212 | 0.685 | 331675.0 |
| Apr 29, 2024 | 0.69 | 0.731 | 0.68 | 0.70 | 544419.0 |
| Apr 26, 2024 | 0.73 | 0.7399 | 0.65 | 0.69 | 449811.0 |
| Apr 25, 2024 | 0.75 | 0.765 | 0.711 | 0.7224 | 306433.0 |
| Apr 24, 2024 | 0.75 | 0.79 | 0.7301 | 0.75 | 117699.0 |
| Apr 23, 2024 | 0.80 | 0.82 | 0.734 | 0.7515 | 259587.0 |
| Apr 22, 2024 | 0.87 | 0.91 | 0.7483 | 0.749 | 910843.0 |
| Apr 19, 2024 | 1.04 | 1.045 | 0.85 | 0.87 | 696144.0 |
| Apr 18, 2024 | 1.01 | 1.09 | 1.00 | 1.09 | 86716.00 |
| Apr 17, 2024 | 1.01 | 1.05 | 1.00 | 1.02 | 71713.00 |
| Apr 16, 2024 | 1.01 | 1.05 | 1.00 | 1.03 | 114358.0 |
| Apr 15, 2024 | 1.11 | 1.13 | 0.99 | 0.9975 | 293701.0 |
| Apr 12, 2024 | 1.10 | 1.13 | 1.06 | 1.11 | 164276.0 |
| Apr 11, 2024 | 1.11 | 1.189 | 1.06 | 1.08 | 111713.0 |
| Apr 10, 2024 | 1.10 | 1.17 | 1.09 | 1.13 | 110390.0 |
| Apr 09, 2024 | 1.14 | 1.16 | 1.10 | 1.14 | 158528.0 |
| Apr 08, 2024 | 1.13 | 1.152 | 1.09 | 1.11 | 145563.0 |
| Apr 05, 2024 | 1.23 | 1.248 | 1.11 | 1.12 | 310421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 25 2023
10.25
Maximum
Oct 17 2022
4.407
Average
2.09
Median
Nov 14 2022
Price Benchmarks
| DaVita Inc | 139.32 |
| Apogee Therapeutics Inc | 53.79 |
| BioVie Inc | 0.4955 |
| Jaguar Health Inc | 0.2993 |
| First Wave BioPharma Inc | 2.66 |
Price Related Metrics
| Price to Book Value | 5.401 |
| Earnings Yield | -89.19% |
| Market Cap | 15.98M |