Cardio Diagnostics Holdings, Inc. (CDIO)
1.97
-0.06
(-2.96%)
USD |
NASDAQ |
Aug 24, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
Cardio Diagnostics Holdings Price : 1.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.19 | 2.19 | 1.960 | 2.03 | 36867.00 |
| Aug 20, 2026 | 1.99 | 2.28 | 1.920 | 2.21 | 57144.00 |
| Aug 19, 2026 | 1.89 | 2.04 | 1.86 | 1.99 | 48980.00 |
| Aug 18, 2026 | 2.00 | 2.010 | 1.767 | 1.91 | 48877.00 |
| Aug 17, 2026 | 2.00 | 2.10 | 1.98 | 1.99 | 39562.00 |
| Aug 14, 2026 | 2.00 | 2.105 | 1.98 | 2.04 | 46748.00 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.01 | 2.01 | 184384.0 |
| Aug 12, 2026 | 1.980 | 2.25 | 1.93 | 2.16 | 267943.0 |
| Aug 11, 2026 | 1.75 | 1.96 | 1.58 | 1.83 | 55497.00 |
| Aug 10, 2026 | 1.81 | 1.83 | 1.71 | 1.71 | 15041.00 |
| Aug 07, 2026 | 1.574 | 1.80 | 1.574 | 1.79 | 6433.00 |
| Aug 06, 2026 | 1.74 | 1.75 | 1.66 | 1.66 | 13364.00 |
| Aug 05, 2026 | 1.732 | 1.79 | 1.73 | 1.75 | 25417.00 |
| Aug 04, 2026 | 1.67 | 1.775 | 1.60 | 1.74 | 32084.00 |
| Aug 03, 2026 | 1.57 | 1.69 | 1.565 | 1.64 | 25759.00 |
| Jul 31, 2026 | 1.580 | 1.60 | 1.54 | 1.56 | 12933.00 |
| Jul 30, 2026 | 1.56 | 1.61 | 1.537 | 1.57 | 26682.00 |
| Jul 29, 2026 | 1.55 | 1.60 | 1.51 | 1.58 | 15880.00 |
| Jul 28, 2026 | 1.635 | 1.635 | 1.55 | 1.56 | 22938.00 |
| Jul 27, 2026 | 1.54 | 1.73 | 1.44 | 1.62 | 93965.00 |
| Jul 24, 2026 | 1.63 | 1.645 | 1.52 | 1.55 | 1.238M |
| Jul 23, 2026 | 1.652 | 1.715 | 1.60 | 1.630 | 22007.00 |
| Jul 22, 2026 | 1.71 | 1.80 | 1.66 | 1.68 | 24354.00 |
| Jul 21, 2026 | 1.68 | 1.72 | 1.550 | 1.67 | 28502.00 |
| Jul 20, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | 23956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.845 |
| Exicure, Inc. | 1.13 |
| Century Therapeutics, Inc. | 2.115 |
| Absci Corp. | 8.855 |
| Celularity, Inc. | 0.7719 |
Price Related Metrics
| PS Ratio | 320.96 |
| Price to Book Value | 0.7851 |
| Earnings Yield | -147.9% |
| Market Cap | 5.830M |