Cardio Diagnostics Holdings, Inc. (CDIO)
2.02
-0.01
(-0.49%)
USD |
NASDAQ |
Sep 18, 16:00
2.02
0.00 (0.00%)
After-Hours: 20:00
Cardio Diagnostics Holdings Price : 2.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.04 | 2.163 | 1.92 | 2.02 | 71618.00 |
| Sep 17, 2026 | 2.00 | 2.066 | 2.00 | 2.03 | 27752.00 |
| Sep 16, 2026 | 1.990 | 2.06 | 1.92 | 2.00 | 32960.00 |
| Sep 15, 2026 | 2.15 | 2.16 | 1.92 | 2.00 | 63318.00 |
| Sep 14, 2026 | 2.03 | 2.14 | 2.025 | 2.07 | 21668.00 |
| Sep 11, 2026 | 2.05 | 2.09 | 1.98 | 2.03 | 25224.00 |
| Sep 10, 2026 | 2.02 | 2.14 | 1.98 | 1.98 | 24313.00 |
| Sep 09, 2026 | 1.98 | 2.09 | 1.95 | 2.07 | 54734.00 |
| Sep 08, 2026 | 1.88 | 2.10 | 1.85 | 1.96 | 58153.00 |
| Sep 04, 2026 | 1.850 | 1.86 | 1.82 | 1.86 | 10252.00 |
| Sep 03, 2026 | 1.85 | 1.925 | 1.83 | 1.83 | 89890.00 |
| Sep 02, 2026 | 1.81 | 1.89 | 1.81 | 1.84 | 17797.00 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.805 | 1.85 | 8469.00 |
| Aug 31, 2026 | 1.83 | 1.88 | 1.80 | 1.87 | 22540.00 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 14127.00 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 24244.00 |
| Aug 26, 2026 | 1.93 | 1.950 | 1.806 | 1.93 | 25832.00 |
| Aug 25, 2026 | 1.89 | 2.00 | 1.86 | 1.91 | 26298.00 |
| Aug 24, 2026 | 2.03 | 2.170 | 1.88 | 1.925 | 51705.00 |
| Aug 21, 2026 | 2.19 | 2.19 | 1.960 | 2.03 | 36867.00 |
| Aug 20, 2026 | 1.99 | 2.28 | 1.920 | 2.21 | 57144.00 |
| Aug 19, 2026 | 1.89 | 2.04 | 1.86 | 1.99 | 48980.00 |
| Aug 18, 2026 | 2.00 | 2.010 | 1.767 | 1.91 | 48877.00 |
| Aug 17, 2026 | 2.00 | 2.10 | 1.98 | 1.99 | 39562.00 |
| Aug 14, 2026 | 2.00 | 2.105 | 1.98 | 2.04 | 46748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.90 |
| Exicure, Inc. | 1.23 |
| Century Therapeutics, Inc. | 1.86 |
| Absci Corp. | 9.65 |
| Celularity, Inc. | 1.31 |
Price Related Metrics
| PS Ratio | 329.10 |
| Price to Book Value | 0.805 |
| Earnings Yield | -144.3% |
| Market Cap | 5.978M |