Century Therapeutics, Inc. (IPSC)
1.94
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.925
-0.02
(-0.77%)
After-Hours: 20:00
Century Therapeutics Price : 1.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.98 | 2.00 | 1.89 | 1.94 | 465714.0 |
| Sep 10, 2026 | 2.03 | 2.03 | 1.91 | 1.94 | 510033.0 |
| Sep 09, 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 293083.0 |
| Sep 08, 2026 | 2.10 | 2.13 | 2.03 | 2.07 | 228153.0 |
| Sep 04, 2026 | 2.06 | 2.15 | 2.06 | 2.11 | 300380.0 |
| Sep 03, 2026 | 2.13 | 2.13 | 2.05 | 2.09 | 349612.0 |
| Sep 02, 2026 | 2.03 | 2.135 | 2.03 | 2.11 | 465903.0 |
| Sep 01, 2026 | 2.00 | 2.04 | 1.98 | 2.03 | 320469.0 |
| Aug 31, 2026 | 2.00 | 2.06 | 1.97 | 2.05 | 374208.0 |
| Aug 28, 2026 | 2.23 | 2.25 | 1.99 | 2.025 | 630546.0 |
| Aug 27, 2026 | 2.15 | 2.25 | 2.15 | 2.23 | 525706.0 |
| Aug 26, 2026 | 2.17 | 2.17 | 2.10 | 2.14 | 313570.0 |
| Aug 25, 2026 | 2.13 | 2.205 | 2.12 | 2.17 | 542816.0 |
| Aug 24, 2026 | 2.08 | 2.145 | 2.03 | 2.12 | 360771.0 |
| Aug 21, 2026 | 2.05 | 2.085 | 2.02 | 2.07 | 330593.0 |
| Aug 20, 2026 | 2.07 | 2.09 | 2.019 | 2.02 | 314081.0 |
| Aug 19, 2026 | 1.99 | 2.115 | 1.99 | 2.11 | 448680.0 |
| Aug 18, 2026 | 1.94 | 1.98 | 1.90 | 1.96 | 389158.0 |
| Aug 17, 2026 | 1.92 | 1.95 | 1.89 | 1.95 | 414879.0 |
| Aug 14, 2026 | 1.95 | 1.96 | 1.89 | 1.92 | 489965.0 |
| Aug 13, 2026 | 1.98 | 2.025 | 1.91 | 1.93 | 546545.0 |
| Aug 12, 2026 | 2.08 | 2.088 | 1.96 | 1.96 | 530613.0 |
| Aug 11, 2026 | 2.00 | 2.07 | 1.925 | 2.06 | 522836.0 |
| Aug 10, 2026 | 1.99 | 2.02 | 1.96 | 1.98 | 339520.0 |
| Aug 07, 2026 | 1.92 | 2.015 | 1.895 | 2.00 | 522583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.86 |
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.40 |
| Absci Corp. | 8.21 |
| Celularity, Inc. | 1.41 |
Price Related Metrics
| PEG Ratio | -0.0099 |
| Price to Book Value | 1.508 |
| Earnings Yield | -46.23% |
| Market Cap | 350.26M |
| PEGY Ratio | -0.0099 |