Century Therapeutics, Inc. (IPSC)
2.115
+0.04
(+2.17%)
USD |
NASDAQ |
Aug 24, 16:00
2.115
0.00 (0.00%)
After-Hours: 20:00
Century Therapeutics Price : 2.115 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.05 | 2.085 | 2.02 | 2.07 | 330593.0 |
| Aug 20, 2026 | 2.07 | 2.09 | 2.019 | 2.02 | 314081.0 |
| Aug 19, 2026 | 1.99 | 2.115 | 1.99 | 2.11 | 448680.0 |
| Aug 18, 2026 | 1.94 | 1.98 | 1.90 | 1.96 | 389158.0 |
| Aug 17, 2026 | 1.92 | 1.95 | 1.89 | 1.95 | 414879.0 |
| Aug 14, 2026 | 1.95 | 1.96 | 1.89 | 1.92 | 489965.0 |
| Aug 13, 2026 | 1.98 | 2.025 | 1.91 | 1.93 | 546545.0 |
| Aug 12, 2026 | 2.08 | 2.088 | 1.96 | 1.96 | 530613.0 |
| Aug 11, 2026 | 2.00 | 2.07 | 1.925 | 2.06 | 522836.0 |
| Aug 10, 2026 | 1.99 | 2.02 | 1.96 | 1.98 | 339520.0 |
| Aug 07, 2026 | 1.92 | 2.015 | 1.895 | 2.00 | 522583.0 |
| Aug 06, 2026 | 1.99 | 2.00 | 1.885 | 1.90 | 594300.0 |
| Aug 05, 2026 | 2.02 | 2.045 | 1.94 | 1.96 | 833748.0 |
| Aug 04, 2026 | 2.02 | 2.07 | 2.01 | 2.01 | 849443.0 |
| Aug 03, 2026 | 2.05 | 2.05 | 1.95 | 1.98 | 572032.0 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.02 | 2.02 | 448023.0 |
| Jul 30, 2026 | 2.04 | 2.21 | 2.015 | 2.19 | 572213.0 |
| Jul 29, 2026 | 2.04 | 2.085 | 1.96 | 2.02 | 1.059M |
| Jul 28, 2026 | 2.09 | 2.097 | 1.97 | 2.05 | 857877.0 |
| Jul 27, 2026 | 2.14 | 2.215 | 2.08 | 2.09 | 496675.0 |
| Jul 24, 2026 | 2.18 | 2.18 | 2.08 | 2.11 | 678432.0 |
| Jul 23, 2026 | 2.10 | 2.18 | 2.10 | 2.17 | 519963.0 |
| Jul 22, 2026 | 2.20 | 2.26 | 2.14 | 2.15 | 507875.0 |
| Jul 21, 2026 | 2.23 | 2.24 | 2.18 | 2.24 | 710769.0 |
| Jul 20, 2026 | 2.27 | 2.30 | 2.14 | 2.19 | 861441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.845 |
| Exicure, Inc. | 1.13 |
| Absci Corp. | 8.855 |
| Celularity, Inc. | 0.7719 |
| Cardio Diagnostics Holdings, Inc. | 1.97 |
Price Related Metrics
| PEG Ratio | -0.0108 |
| Price to Book Value | 1.643 |
| Earnings Yield | -42.41% |
| Market Cap | 381.86M |
| PEGY Ratio | -0.0108 |