Celularity (CELU) Price: 0.6301

Celularity, Inc. (CELU)

0.6301 -0.05 (-7.99%) USD | NASDAQ | Nov 13, 16:00

0.6336 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.70	0.71	0.6124	0.6301	138785.0
Nov 12, 2026	0.767	0.7997	0.65	0.6848	122107.0
Nov 11, 2026	0.7163	0.775	0.701	0.751	66301.00
Nov 10, 2026	0.75	0.7625	0.705	0.711	102901.0
Nov 09, 2026	0.751	0.7999	0.7203	0.7597	151279.0
Nov 06, 2026	0.7322	0.769	0.7242	0.7601	60564.00
Nov 05, 2026	0.80	0.82	0.721	0.7253	168256.0
Nov 04, 2026	0.8585	0.8701	0.7988	0.8088	72008.00
Nov 03, 2026	0.8078	0.8999	0.799	0.8171	69341.00
Nov 02, 2026	0.80	0.86	0.79	0.8025	98823.00
Oct 30, 2026	0.82	0.8689	0.80	0.8001	181847.0
Oct 29, 2026	0.98	0.98	0.8338	0.8493	496839.0
Oct 28, 2026	0.821	1.04	0.7822	0.9401	350936.0
Oct 27, 2026	0.80	0.8683	0.78	0.7902	219290.0
Oct 26, 2026	0.964	1.00	0.66	0.75	629002.0
Oct 23, 2026	1.06	1.142	0.9109	0.9777	145347.0
Oct 22, 2026	1.07	1.08	1.01	1.05	144726.0
Oct 21, 2026	1.31	1.31	1.02	1.02	204708.0
Oct 20, 2026	1.16	1.30	1.16	1.26	60140.00
Oct 19, 2026	1.29	1.29	1.121	1.16	87785.00
Oct 16, 2026	1.33	1.33	1.22	1.25	64070.00
Oct 15, 2026	1.28	1.35	1.27	1.33	30652.00
Oct 14, 2026	1.39	1.41	1.28	1.31	80188.00
Oct 13, 2026	1.45	1.55	1.40	1.42	50372.00
Oct 12, 2026	1.56	1.57	1.461	1.47	43731.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks