Celularity, Inc. (CELU)
0.7719
-0.03
(-3.52%)
USD |
NASDAQ |
Aug 24, 16:00
0.7719
0.00 (0.00%)
After-Hours: 20:00
Celularity Price : 0.7719 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.77 | 0.85 | 0.7305 | 0.8000 | 26346.00 |
| Aug 20, 2026 | 0.7012 | 0.82 | 0.7012 | 0.767 | 46740.00 |
| Aug 19, 2026 | 0.81 | 0.8499 | 0.7501 | 0.778 | 48778.00 |
| Aug 18, 2026 | 0.709 | 0.7996 | 0.709 | 0.7367 | 72811.00 |
| Aug 17, 2026 | 0.68 | 0.739 | 0.68 | 0.696 | 17586.00 |
| Aug 14, 2026 | 0.7036 | 0.7199 | 0.6902 | 0.6958 | 11415.00 |
| Aug 13, 2026 | 0.714 | 0.714 | 0.69 | 0.6953 | 7071.00 |
| Aug 12, 2026 | 0.70 | 0.7121 | 0.6861 | 0.69 | 16419.00 |
| Aug 11, 2026 | 0.708 | 0.73 | 0.6861 | 0.7002 | 30129.00 |
| Aug 10, 2026 | 0.68 | 0.735 | 0.68 | 0.6866 | 25668.00 |
| Aug 07, 2026 | 0.6898 | 0.7325 | 0.6897 | 0.7007 | 18067.00 |
| Aug 06, 2026 | 0.74 | 0.74 | 0.683 | 0.683 | 25839.00 |
| Aug 05, 2026 | 0.6929 | 0.75 | 0.6929 | 0.7342 | 10293.00 |
| Aug 04, 2026 | 0.6601 | 0.7815 | 0.6601 | 0.7034 | 77815.00 |
| Aug 03, 2026 | 0.64 | 0.67 | 0.64 | 0.6602 | 34469.00 |
| Jul 31, 2026 | 0.7149 | 0.72 | 0.601 | 0.6353 | 80001.00 |
| Jul 30, 2026 | 0.68 | 0.7202 | 0.68 | 0.68 | 18080.00 |
| Jul 29, 2026 | 0.75 | 0.7627 | 0.66 | 0.6701 | 237392.0 |
| Jul 28, 2026 | 0.778 | 0.778 | 0.7501 | 0.7601 | 18098.00 |
| Jul 27, 2026 | 0.80 | 0.80 | 0.7450 | 0.751 | 37290.00 |
| Jul 24, 2026 | 0.76 | 0.815 | 0.75 | 0.75 | 48115.00 |
| Jul 23, 2026 | 0.825 | 0.825 | 0.75 | 0.76 | 78225.00 |
| Jul 22, 2026 | 0.81 | 0.8125 | 0.78 | 0.78 | 21464.00 |
| Jul 21, 2026 | 0.78 | 0.82 | 0.78 | 0.81 | 11904.00 |
| Jul 20, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 7610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.845 |
| Exicure, Inc. | 1.13 |
| Century Therapeutics, Inc. | 2.115 |
| Absci Corp. | 8.855 |
| Cardio Diagnostics Holdings, Inc. | 1.97 |
Price Related Metrics
| PS Ratio | 0.7468 |
| PEG Ratio | -0.0061 |
| Earnings Yield | -464.3% |
| Market Cap | 22.26M |
| PEGY Ratio | -0.0061 |