Celularity, Inc. (CELU)
1.41
-0.02
(-1.74%)
USD |
NASDAQ |
Sep 11, 16:00
1.43
+0.02
(+1.42%)
After-Hours: 20:00
Celularity Price : 1.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.45 | 1.45 | 1.351 | 1.41 | 97106.00 |
| Sep 10, 2026 | 1.405 | 1.48 | 1.385 | 1.435 | 158546.0 |
| Sep 09, 2026 | 1.55 | 1.55 | 1.43 | 1.44 | 148745.0 |
| Sep 08, 2026 | 1.70 | 1.734 | 1.52 | 1.54 | 249672.0 |
| Sep 04, 2026 | 1.83 | 1.83 | 1.618 | 1.68 | 351362.0 |
| Sep 03, 2026 | 1.85 | 1.894 | 1.78 | 1.83 | 363696.0 |
| Sep 02, 2026 | 1.88 | 1.96 | 1.69 | 1.86 | 654741.0 |
| Sep 01, 2026 | 1.86 | 2.07 | 1.710 | 1.88 | 1.622M |
| Aug 31, 2026 | 1.42 | 1.964 | 1.38 | 1.85 | 3.422M |
| Aug 28, 2026 | 2.145 | 2.20 | 1.48 | 1.58 | 15.09M |
| Aug 27, 2026 | 1.11 | 2.55 | 0.926 | 2.10 | 221.05M |
| Aug 26, 2026 | 0.8058 | 0.9757 | 0.78 | 0.8804 | 177415.0 |
| Aug 25, 2026 | 0.751 | 1.11 | 0.751 | 0.8008 | 1.185M |
| Aug 24, 2026 | 0.7744 | 0.86 | 0.749 | 0.7748 | 37347.00 |
| Aug 21, 2026 | 0.77 | 0.85 | 0.7305 | 0.8000 | 26346.00 |
| Aug 20, 2026 | 0.7012 | 0.82 | 0.7012 | 0.767 | 46740.00 |
| Aug 19, 2026 | 0.81 | 0.8499 | 0.7501 | 0.778 | 48778.00 |
| Aug 18, 2026 | 0.709 | 0.7996 | 0.709 | 0.7367 | 72811.00 |
| Aug 17, 2026 | 0.68 | 0.739 | 0.68 | 0.696 | 17586.00 |
| Aug 14, 2026 | 0.7036 | 0.7199 | 0.6902 | 0.6958 | 11415.00 |
| Aug 13, 2026 | 0.714 | 0.714 | 0.69 | 0.6953 | 7071.00 |
| Aug 12, 2026 | 0.70 | 0.7121 | 0.6861 | 0.69 | 16419.00 |
| Aug 11, 2026 | 0.708 | 0.73 | 0.6861 | 0.7002 | 30129.00 |
| Aug 10, 2026 | 0.68 | 0.735 | 0.68 | 0.6866 | 25668.00 |
| Aug 07, 2026 | 0.6898 | 0.7325 | 0.6897 | 0.7007 | 18067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.86 |
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.40 |
| Century Therapeutics, Inc. | 1.94 |
| Absci Corp. | 8.21 |
Price Related Metrics
| PS Ratio | 1.364 |
| PEG Ratio | -0.0112 |
| Earnings Yield | -254.2% |
| Market Cap | 40.66M |
| PEGY Ratio | -0.0112 |