Celularity Inc (CELU)
3.00
-0.08
(-2.60%)
USD |
NASDAQ |
May 07, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
Celularity Price: 3.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.33 | 3.33 | 3.01 | 3.08 | 44144.00 |
May 03, 2024 | 3.21 | 3.32 | 3.08 | 3.29 | 20982.00 |
May 02, 2024 | 3.07 | 3.458 | 2.95 | 3.12 | 32325.00 |
May 01, 2024 | 3.03 | 3.075 | 2.95 | 3.02 | 9517.00 |
Apr 30, 2024 | 2.98 | 3.09 | 2.92 | 3.03 | 11694.00 |
Apr 29, 2024 | 3.01 | 3.259 | 2.91 | 3.00 | 35896.00 |
Apr 26, 2024 | 3.08 | 3.36 | 2.895 | 3.02 | 49511.00 |
Apr 25, 2024 | 3.44 | 3.74 | 3.055 | 3.07 | 239089.0 |
Apr 24, 2024 | 3.23 | 3.49 | 3.21 | 3.38 | 36016.00 |
Apr 23, 2024 | 3.04 | 3.36 | 3.04 | 3.21 | 20172.00 |
Apr 22, 2024 | 3.00 | 3.27 | 2.99 | 3.06 | 26311.00 |
Apr 19, 2024 | 3.17 | 3.300 | 3.03 | 3.03 | 23646.00 |
Apr 18, 2024 | 3.29 | 3.339 | 3.16 | 3.21 | 41631.00 |
Apr 17, 2024 | 3.69 | 3.69 | 3.26 | 3.31 | 35375.00 |
Apr 16, 2024 | 4.07 | 4.41 | 3.44 | 3.50 | 73951.00 |
Apr 15, 2024 | 4.30 | 4.54 | 4.11 | 4.20 | 45138.00 |
Apr 12, 2024 | 4.53 | 4.738 | 4.09 | 4.11 | 70489.00 |
Apr 11, 2024 | 4.89 | 5.035 | 4.57 | 4.65 | 42614.00 |
Apr 10, 2024 | 5.40 | 5.40 | 5.00 | 5.05 | 83636.00 |
Apr 09, 2024 | 5.58 | 5.64 | 5.40 | 5.400 | 15333.00 |
Apr 08, 2024 | 5.36 | 5.69 | 5.316 | 5.54 | 32675.00 |
Apr 05, 2024 | 5.02 | 5.388 | 4.966 | 5.32 | 18597.00 |
Apr 04, 2024 | 5.23 | 5.25 | 4.980 | 5.12 | 28270.00 |
Apr 03, 2024 | 4.97 | 5.27 | 4.88 | 5.27 | 22462.00 |
Apr 02, 2024 | 5.09 | 5.240 | 4.70 | 5.00 | 39451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.685
Minimum
Dec 26 2023
129.10
Maximum
Apr 28 2022
59.56
Average
71.00
Median
Mar 21 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0872 |
Palatin Technologies Inc | 2.07 |
iBio Inc | 2.02 |
Theriva Biologics Inc | 0.44 |
Oragenics Inc | 1.37 |
Price Related Metrics
PS Ratio | 3.582 |
PEG Ratio | -0.0006 |
Price to Book Value | 2.160 |
Earnings Yield | -340.0% |
Market Cap | 65.35M |
PEGY Ratio | -0.0006 |