Celularity Inc (CELU)
2.76
-0.09
(-3.16%)
USD |
NASDAQ |
Nov 22, 16:00
2.77
+0.01
(+0.36%)
After-Hours: 20:00
Celularity Price: 2.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.84 | 2.95 | 2.58 | 2.76 | 104708.0 |
| Nov 21, 2024 | 2.93 | 2.980 | 2.72 | 2.85 | 97131.00 |
| Nov 20, 2024 | 2.90 | 3.06 | 2.77 | 2.94 | 121417.0 |
| Nov 19, 2024 | 2.71 | 3.05 | 2.71 | 2.92 | 276036.0 |
| Nov 18, 2024 | 2.34 | 2.95 | 2.28 | 2.77 | 548280.0 |
| Nov 15, 2024 | 2.46 | 3.70 | 2.118 | 2.46 | 4.624M |
| Nov 14, 2024 | 3.50 | 3.61 | 2.15 | 2.25 | 832741.0 |
| Nov 13, 2024 | 3.87 | 4.338 | 3.30 | 3.55 | 411407.0 |
| Nov 12, 2024 | 3.39 | 4.100 | 3.26 | 3.83 | 722812.0 |
| Nov 11, 2024 | 3.80 | 3.91 | 3.30 | 3.42 | 1.095M |
| Nov 08, 2024 | 3.00 | 4.00 | 2.80 | 3.55 | 7.663M |
| Nov 07, 2024 | 1.47 | 5.22 | 1.47 | 3.09 | 46.67M |
| Nov 06, 2024 | 1.51 | 1.55 | 1.44 | 1.45 | 43439.00 |
| Nov 05, 2024 | 1.50 | 1.59 | 1.45 | 1.55 | 54131.00 |
| Nov 04, 2024 | 1.41 | 1.55 | 1.40 | 1.55 | 34165.00 |
| Nov 01, 2024 | 1.46 | 1.58 | 1.36 | 1.44 | 38663.00 |
| Oct 31, 2024 | 1.55 | 1.625 | 1.30 | 1.38 | 196509.0 |
| Oct 30, 2024 | 1.68 | 1.71 | 1.53 | 1.58 | 42888.00 |
| Oct 29, 2024 | 1.71 | 1.76 | 1.61 | 1.69 | 25051.00 |
| Oct 28, 2024 | 1.86 | 1.90 | 1.690 | 1.709 | 52565.00 |
| Oct 25, 2024 | 2.19 | 2.21 | 1.820 | 1.86 | 111831.0 |
| Oct 24, 2024 | 2.28 | 2.40 | 2.18 | 2.18 | 36086.00 |
| Oct 23, 2024 | 2.07 | 2.504 | 2.07 | 2.296 | 25720.00 |
| Oct 22, 2024 | 2.06 | 2.17 | 2.04 | 2.145 | 50290.00 |
| Oct 21, 2024 | 2.51 | 2.850 | 2.060 | 2.105 | 88460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Oct 31 2024
129.10
Maximum
Apr 28 2022
50.94
Average
44.60
Median
Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Dentsply Sirona Inc | 18.77 |
| Ligand Pharmaceuticals Inc | 119.19 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| PS Ratio | 1.317 |
| PEG Ratio | -0.0244 |
| Price to Book Value | 2.182 |
| Earnings Yield | -211.5% |
| Market Cap | 60.68M |
| PEGY Ratio | -0.0244 |