Absci Corp. (ABSI)
8.84
-0.71
(-7.43%)
USD |
NASDAQ |
Aug 24, 16:00
8.96
+0.12
(+1.36%)
Pre-Market: 08:03
Absci Price : 8.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.33 | 9.36 | 8.75 | 8.84 | 2.204M |
| Aug 21, 2026 | 9.56 | 9.90 | 9.50 | 9.55 | 2.333M |
| Aug 20, 2026 | 9.74 | 10.03 | 9.24 | 9.28 | 2.909M |
| Aug 19, 2026 | 9.42 | 10.02 | 9.35 | 9.99 | 4.530M |
| Aug 18, 2026 | 8.87 | 9.14 | 8.55 | 8.85 | 2.482M |
| Aug 17, 2026 | 9.19 | 9.335 | 8.84 | 9.24 | 2.145M |
| Aug 14, 2026 | 9.43 | 9.435 | 8.83 | 9.18 | 2.231M |
| Aug 13, 2026 | 9.58 | 9.66 | 9.195 | 9.46 | 2.553M |
| Aug 12, 2026 | 9.02 | 9.67 | 8.64 | 9.50 | 4.040M |
| Aug 11, 2026 | 9.03 | 9.42 | 8.89 | 9.41 | 2.881M |
| Aug 10, 2026 | 9.00 | 9.47 | 8.90 | 9.01 | 2.970M |
| Aug 07, 2026 | 8.55 | 8.97 | 8.47 | 8.93 | 2.194M |
| Aug 06, 2026 | 8.22 | 8.55 | 8.13 | 8.30 | 1.770M |
| Aug 05, 2026 | 8.585 | 8.77 | 8.34 | 8.40 | 2.101M |
| Aug 04, 2026 | 8.20 | 8.585 | 8.198 | 8.48 | 1.983M |
| Aug 03, 2026 | 7.70 | 8.065 | 7.43 | 7.93 | 2.220M |
| Jul 31, 2026 | 7.808 | 8.14 | 7.44 | 7.78 | 2.086M |
| Jul 30, 2026 | 7.00 | 7.675 | 6.97 | 7.64 | 3.729M |
| Jul 29, 2026 | 7.08 | 7.235 | 6.692 | 6.90 | 3.503M |
| Jul 28, 2026 | 7.47 | 7.47 | 6.850 | 7.13 | 2.875M |
| Jul 27, 2026 | 7.805 | 8.09 | 7.55 | 7.56 | 2.453M |
| Jul 24, 2026 | 8.13 | 8.26 | 7.51 | 7.56 | 2.595M |
| Jul 23, 2026 | 8.095 | 8.31 | 7.95 | 8.07 | 2.111M |
| Jul 22, 2026 | 8.17 | 8.47 | 8.10 | 8.24 | 1.847M |
| Jul 21, 2026 | 8.05 | 8.40 | 7.850 | 8.32 | 3.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 140.80 |
| Prime Medicine, Inc. | 3.25 |
| Tenax Therapeutics, Inc. | 1.85 |
| Exicure, Inc. | 1.15 |
| Recursion Pharmaceuticals, Inc. | 3.25 |
Price Related Metrics
| PS Ratio | 856.27 |
| Price to Book Value | 6.162 |
| Earnings Yield | -9.05% |
| Market Cap | 1.517B |