Absci (ABSI) Price: 9.18

Absci Corp. (ABSI)

9.18 -0.19 (-2.03%) USD | NASDAQ | Oct 23, 16:00

9.19 +0.01 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.28	9.35	8.965	9.18	1.890M
Oct 22, 2026	9.69	9.95	8.93	9.37	3.707M
Oct 21, 2026	9.24	10.20	9.114	10.04	5.355M
Oct 20, 2026	8.465	9.10	8.22	9.07	2.826M
Oct 19, 2026	8.69	8.96	8.395	8.54	2.763M
Oct 16, 2026	8.93	8.95	8.12	8.25	3.551M
Oct 15, 2026	8.43	8.945	8.23	8.88	3.396M
Oct 14, 2026	8.88	9.12	8.62	8.74	3.558M
Oct 13, 2026	9.445	9.66	9.00	9.10	3.047M
Oct 12, 2026	10.06	10.09	9.43	9.67	2.862M
Oct 09, 2026	9.20	10.39	8.93	10.16	4.245M
Oct 08, 2026	9.04	9.27	8.81	8.94	4.684M
Oct 07, 2026	10.00	10.22	9.120	9.22	5.851M
Oct 06, 2026	11.77	11.89	10.21	10.27	5.883M
Oct 05, 2026	11.10	11.80	10.87	11.53	4.295M
Oct 02, 2026	11.14	11.34	10.83	11.07	3.385M
Oct 01, 2026	10.80	11.27	10.55	10.75	4.609M
Sep 30, 2026	10.36	10.99	10.04	10.77	5.432M
Sep 29, 2026	9.59	10.18	9.485	10.14	3.424M
Sep 28, 2026	9.57	9.669	9.25	9.49	3.253M
Sep 25, 2026	10.49	10.50	9.68	9.74	3.207M
Sep 24, 2026	9.55	10.39	9.30	10.34	3.388M
Sep 23, 2026	10.51	10.62	9.47	9.745	4.721M
Sep 22, 2026	10.00	11.26	9.75	10.71	8.367M
Sep 21, 2026	10.06	10.15	9.50	9.82	4.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks