Absci Corp. (ABSI)
8.085
-0.12
(-1.52%)
USD |
NASDAQ |
Sep 14, 16:00
8.085
0.00 (0.00%)
After-Hours: 20:00
Absci Price : 8.085 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.42 | 8.57 | 8.11 | 8.21 | 1.966M |
| Sep 10, 2026 | 8.375 | 8.56 | 8.020 | 8.24 | 3.089M |
| Sep 09, 2026 | 8.89 | 9.02 | 8.625 | 8.65 | 2.035M |
| Sep 08, 2026 | 8.82 | 9.10 | 8.57 | 8.91 | 2.509M |
| Sep 04, 2026 | 8.69 | 9.03 | 8.65 | 8.82 | 2.150M |
| Sep 03, 2026 | 8.91 | 8.995 | 8.55 | 8.80 | 2.753M |
| Sep 02, 2026 | 8.90 | 9.23 | 8.36 | 8.80 | 2.952M |
| Sep 01, 2026 | 8.85 | 9.08 | 8.711 | 8.84 | 3.242M |
| Aug 31, 2026 | 8.67 | 9.09 | 8.620 | 9.04 | 5.263M |
| Aug 28, 2026 | 9.202 | 9.30 | 8.60 | 8.71 | 2.507M |
| Aug 27, 2026 | 9.28 | 9.679 | 9.155 | 9.42 | 3.212M |
| Aug 26, 2026 | 9.555 | 9.65 | 8.90 | 9.22 | 2.677M |
| Aug 25, 2026 | 9.11 | 9.705 | 9.10 | 9.63 | 2.340M |
| Aug 24, 2026 | 9.33 | 9.36 | 8.75 | 8.84 | 2.204M |
| Aug 21, 2026 | 9.56 | 9.90 | 9.50 | 9.55 | 2.333M |
| Aug 20, 2026 | 9.74 | 10.03 | 9.24 | 9.28 | 2.909M |
| Aug 19, 2026 | 9.42 | 10.02 | 9.35 | 9.99 | 4.530M |
| Aug 18, 2026 | 8.87 | 9.14 | 8.55 | 8.85 | 2.482M |
| Aug 17, 2026 | 9.19 | 9.335 | 8.84 | 9.24 | 2.145M |
| Aug 14, 2026 | 9.43 | 9.435 | 8.83 | 9.18 | 2.231M |
| Aug 13, 2026 | 9.58 | 9.66 | 9.195 | 9.46 | 2.553M |
| Aug 12, 2026 | 9.02 | 9.67 | 8.64 | 9.50 | 4.040M |
| Aug 11, 2026 | 9.03 | 9.42 | 8.89 | 9.41 | 2.881M |
| Aug 10, 2026 | 9.00 | 9.47 | 8.90 | 9.01 | 2.970M |
| Aug 07, 2026 | 8.55 | 8.97 | 8.47 | 8.93 | 2.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 134.67 |
| Prime Medicine, Inc. | 3.185 |
| Beam Therapeutics, Inc. | 24.12 |
| Moderna, Inc. | 146.72 |
| Tenax Therapeutics, Inc. | 1.855 |
Price Related Metrics
| PS Ratio | 783.14 |
| Price to Book Value | 5.635 |
| Earnings Yield | -9.90% |
| Market Cap | 1.387B |