Absci Corp (ABSI)
5.21
+0.13
(+2.56%)
USD |
NASDAQ |
May 06, 16:00
5.205
0.00 (0.00%)
After-Hours: 20:00
Absci Price: 5.21 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.17 | 5.265 | 5.08 | 5.21 | 473714.0 |
| May 03, 2024 | 5.23 | 5.44 | 5.055 | 5.08 | 536637.0 |
| May 02, 2024 | 5.23 | 5.31 | 4.90 | 4.98 | 660927.0 |
| May 01, 2024 | 4.86 | 5.37 | 4.805 | 5.19 | 1.040M |
| Apr 30, 2024 | 4.71 | 4.82 | 4.66 | 4.74 | 642744.0 |
| Apr 29, 2024 | 4.67 | 4.88 | 4.63 | 4.78 | 679902.0 |
| Apr 26, 2024 | 4.50 | 4.68 | 4.469 | 4.58 | 640076.0 |
| Apr 25, 2024 | 4.51 | 4.54 | 4.27 | 4.455 | 807087.0 |
| Apr 24, 2024 | 4.71 | 4.89 | 4.48 | 4.53 | 854638.0 |
| Apr 23, 2024 | 4.45 | 5.06 | 4.44 | 4.71 | 1.239M |
| Apr 22, 2024 | 4.77 | 4.88 | 4.48 | 4.51 | 1.623M |
| Apr 19, 2024 | 4.95 | 5.04 | 4.70 | 4.77 | 1.258M |
| Apr 18, 2024 | 5.26 | 5.38 | 4.95 | 4.97 | 1.102M |
| Apr 17, 2024 | 5.40 | 5.57 | 5.25 | 5.29 | 1.155M |
| Apr 16, 2024 | 5.32 | 5.50 | 5.24 | 5.38 | 1.348M |
| Apr 15, 2024 | 5.82 | 5.87 | 5.34 | 5.43 | 1.417M |
| Apr 12, 2024 | 6.01 | 6.02 | 5.65 | 5.83 | 1.272M |
| Apr 11, 2024 | 6.12 | 6.27 | 5.86 | 6.085 | 1.153M |
| Apr 10, 2024 | 6.29 | 6.38 | 5.86 | 6.08 | 2.272M |
| Apr 09, 2024 | 5.61 | 6.72 | 5.61 | 6.585 | 3.302M |
| Apr 08, 2024 | 5.72 | 5.76 | 5.485 | 5.64 | 1.019M |
| Apr 05, 2024 | 5.53 | 5.74 | 5.44 | 5.74 | 952406.0 |
| Apr 04, 2024 | 5.38 | 5.63 | 5.263 | 5.59 | 999225.0 |
| Apr 03, 2024 | 5.10 | 5.36 | 4.91 | 5.31 | 962251.0 |
| Apr 02, 2024 | 5.37 | 5.405 | 5.10 | 5.14 | 1.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Oct 26 2023
30.29
Maximum
Aug 03 2021
5.399
Average
3.465
Median
Price Benchmarks
| Amgen Inc | 299.55 |
| Creative Medical Technology Holdings Inc | 4.46 |
| CytomX Therapeutics Inc | 4.38 |
| HOOKIPA Pharma Inc | 0.8803 |
| Recursion Pharmaceuticals Inc | 8.94 |
Price Related Metrics
| PS Ratio | 83.85 |
| PEG Ratio | -1.259 |
| Price to Book Value | 3.335 |
| Earnings Yield | -23.03% |
| Market Cap | 587.61M |
| PEGY Ratio | -1.259 |