Absci (ABSI) Price: 11.07

Absci Corp. (ABSI)

11.07 +0.32 (+2.98%) USD | NASDAQ | Oct 02, 16:00

10.97 -0.10 (-0.90%) After-Hours: 06:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.14	11.34	10.83	11.07	3.385M
Oct 01, 2026	10.80	11.27	10.55	10.75	4.609M
Sep 30, 2026	10.36	10.99	10.04	10.77	5.432M
Sep 29, 2026	9.59	10.18	9.485	10.14	3.424M
Sep 28, 2026	9.57	9.669	9.25	9.49	3.253M
Sep 25, 2026	10.49	10.50	9.68	9.74	3.207M
Sep 24, 2026	9.55	10.39	9.30	10.34	3.388M
Sep 23, 2026	10.51	10.62	9.47	9.745	4.721M
Sep 22, 2026	10.00	11.26	9.75	10.71	8.367M
Sep 21, 2026	10.06	10.15	9.50	9.82	4.559M
Sep 18, 2026	9.27	9.74	9.08	9.65	7.733M
Sep 17, 2026	8.295	9.83	8.285	9.27	8.666M
Sep 16, 2026	8.02	8.20	7.865	8.04	2.614M
Sep 15, 2026	8.055	8.07	7.79	7.94	2.342M
Sep 14, 2026	8.03	8.25	8.02	8.09	3.005M
Sep 11, 2026	8.42	8.57	8.11	8.21	1.966M
Sep 10, 2026	8.375	8.56	8.020	8.24	3.089M
Sep 09, 2026	8.89	9.02	8.625	8.65	2.035M
Sep 08, 2026	8.82	9.10	8.57	8.91	2.509M
Sep 04, 2026	8.69	9.03	8.65	8.82	2.150M
Sep 03, 2026	8.91	8.995	8.55	8.80	2.753M
Sep 02, 2026	8.90	9.23	8.36	8.80	2.952M
Sep 01, 2026	8.85	9.08	8.711	8.84	3.242M
Aug 31, 2026	8.67	9.09	8.620	9.04	5.263M
Aug 28, 2026	9.202	9.30	8.60	8.71	2.507M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks