Exicure Inc (XCUR)
3.27
+0.56
(+20.66%)
USD |
NASDAQ |
Nov 14, 13:06
Exicure Price: 3.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.50 | 3.540 | 2.62 | 2.71 | 116175.0 |
| Nov 12, 2024 | 2.97 | 3.38 | 2.94 | 3.22 | 107586.0 |
| Nov 11, 2024 | 2.81 | 3.43 | 2.81 | 3.00 | 94941.00 |
| Nov 08, 2024 | 2.61 | 2.95 | 2.57 | 2.75 | 139598.0 |
| Nov 07, 2024 | 2.57 | 2.685 | 2.57 | 2.58 | 5071.00 |
| Nov 06, 2024 | 3.02 | 3.100 | 2.44 | 2.58 | 28908.00 |
| Nov 05, 2024 | 2.97 | 3.114 | 2.752 | 2.89 | 39208.00 |
| Nov 04, 2024 | 3.17 | 3.265 | 2.91 | 2.96 | 19935.00 |
| Nov 01, 2024 | 3.09 | 3.25 | 2.79 | 3.16 | 66099.00 |
| Oct 31, 2024 | 2.60 | 3.36 | 2.56 | 3.03 | 156549.0 |
| Oct 30, 2024 | 2.54 | 2.69 | 2.47 | 2.62 | 81952.00 |
| Oct 29, 2024 | 2.44 | 2.60 | 2.437 | 2.58 | 7974.00 |
| Oct 28, 2024 | 2.39 | 2.48 | 2.39 | 2.41 | 9767.00 |
| Oct 25, 2024 | 2.38 | 2.45 | 2.34 | 2.37 | 8581.00 |
| Oct 24, 2024 | 2.43 | 2.46 | 2.33 | 2.33 | 7102.00 |
| Oct 23, 2024 | 2.58 | 2.58 | 2.36 | 2.43 | 15557.00 |
| Oct 22, 2024 | 2.57 | 2.65 | 2.57 | 2.57 | 12814.00 |
| Oct 21, 2024 | 2.68 | 2.730 | 2.559 | 2.62 | 18489.00 |
| Oct 18, 2024 | 2.90 | 2.90 | 2.590 | 2.68 | 24445.00 |
| Oct 17, 2024 | 2.95 | 2.98 | 2.750 | 2.91 | 44702.00 |
| Oct 16, 2024 | 2.24 | 3.02 | 2.170 | 2.91 | 320662.0 |
| Oct 15, 2024 | 2.58 | 3.87 | 2.15 | 2.25 | 2.557M |
| Oct 14, 2024 | 2.64 | 2.72 | 2.54 | 2.58 | 15643.00 |
| Oct 11, 2024 | 2.54 | 2.69 | 2.53 | 2.68 | 54976.00 |
| Oct 10, 2024 | 2.41 | 2.648 | 2.34 | 2.57 | 151806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.502
Minimum
Jul 09 2024
547.50
Maximum
Dec 12 2019
124.77
Average
19.80
Median
Jun 10 2022
Price Benchmarks
| Perspective Therapeutics Inc | 8.97 |
| Electromed Inc | 28.38 |
| Xtant Medical Holdings Inc | 0.455 |
| Myomo Inc | 4.80 |
| Catheter Precision Inc | 0.511 |
Price Related Metrics
| Price to Book Value | 4.404 |
| Earnings Yield | -139.1% |
| Market Cap | 7.103M |