Exicure Inc (XCUR)

0.501 -0.01 (-1.76%) USD  |  NASDAQ  |  May 02, 16:00
0.50 0.00 (0.00%) Pre-Market: 20:00
More

Exicure Price: 0.501 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.5150 0.5150 0.4977 0.501 25637.00
May 01, 2024 0.516 0.5345 0.51 0.51 4517.00
Apr 30, 2024 0.52 0.5275 0.50 0.516 7193.00
Apr 29, 2024 0.5038 0.52 0.5038 0.5146 8685.00
Apr 26, 2024 0.50 0.529 0.50 0.5001 28416.00
Apr 25, 2024 0.522 0.522 0.505 0.509 18698.00
Apr 24, 2024 0.519 0.5481 0.507 0.515 18589.00
Apr 23, 2024 0.525 0.5498 0.525 0.5403 7040.00
Apr 22, 2024 0.56 0.572 0.535 0.5397 20107.00
Apr 19, 2024 0.57 0.596 0.561 0.561 21705.00
Apr 18, 2024 0.60 0.61 0.57 0.5788 23891.00
Apr 17, 2024 0.6159 0.6295 0.58 0.5975 31098.00
Apr 16, 2024 0.5949 0.728 0.58 0.635 476958.0
Apr 15, 2024 0.597 0.6086 0.59 0.6084 12568.00
Apr 12, 2024 0.5878 0.6017 0.576 0.58 13028.00
Apr 11, 2024 0.5908 0.6039 0.58 0.5878 7618.00
Apr 10, 2024 0.61 0.61 0.58 0.6055 5798.00
Apr 09, 2024 0.565 0.6057 0.56 0.60 12927.00
Apr 08, 2024 0.542 0.593 0.54 0.5839 33114.00
Apr 05, 2024 0.56 0.56 0.53 0.5599 14893.00
Apr 04, 2024 0.54 0.56 0.50 0.56 56248.00
Apr 03, 2024 0.5964 0.6127 0.55 0.56 31567.00
Apr 02, 2024 0.6099 0.617 0.5799 0.6127 14997.00
Apr 01, 2024 0.61 0.62 0.58 0.62 18290.00
Mar 28, 2024 0.62 0.628 0.555 0.6015 34162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Dec 05 2023
109.50
Maximum
Dec 12 2019
33.36
Average
33.30
Median
Nov 05 2021

Price Benchmarks

Perspective Therapeutics Inc 1.73
Electromed Inc 17.81
Xtant Medical Holdings Inc 0.8639
Asensus Surgical Inc 0.245
Myomo Inc 3.92

Price Related Metrics

Market Cap 4.333M