Exicure, Inc. (XCUR)
1.15
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.13
-0.02
(-1.74%)
After-Hours: 20:00
Exicure Price : 1.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.15 | 1.20 | 1.08 | 1.15 | 28818.00 |
| Aug 21, 2026 | 1.32 | 1.32 | 1.05 | 1.15 | 151987.0 |
| Aug 20, 2026 | 1.44 | 1.45 | 1.30 | 1.30 | 39015.00 |
| Aug 19, 2026 | 1.45 | 1.49 | 1.397 | 1.45 | 25823.00 |
| Aug 18, 2026 | 1.35 | 1.48 | 1.35 | 1.43 | 28466.00 |
| Aug 17, 2026 | 1.26 | 1.42 | 1.26 | 1.38 | 52243.00 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 21936.00 |
| Aug 13, 2026 | 1.31 | 1.35 | 1.18 | 1.31 | 54292.00 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 17647.00 |
| Aug 11, 2026 | 1.36 | 1.440 | 1.33 | 1.40 | 37226.00 |
| Aug 10, 2026 | 1.33 | 1.43 | 1.285 | 1.37 | 60019.00 |
| Aug 07, 2026 | 1.35 | 1.43 | 1.269 | 1.345 | 39992.00 |
| Aug 06, 2026 | 1.46 | 1.46 | 1.30 | 1.35 | 56499.00 |
| Aug 05, 2026 | 1.50 | 1.55 | 1.42 | 1.51 | 28562.00 |
| Aug 04, 2026 | 1.61 | 1.63 | 1.511 | 1.54 | 70525.00 |
| Aug 03, 2026 | 1.52 | 1.64 | 1.50 | 1.58 | 52224.00 |
| Jul 31, 2026 | 1.65 | 1.65 | 1.55 | 1.60 | 17696.00 |
| Jul 30, 2026 | 1.74 | 1.74 | 1.57 | 1.57 | 64137.00 |
| Jul 29, 2026 | 1.71 | 1.81 | 1.695 | 1.73 | 26757.00 |
| Jul 28, 2026 | 1.68 | 1.79 | 1.59 | 1.74 | 46459.00 |
| Jul 27, 2026 | 1.72 | 1.774 | 1.57 | 1.75 | 19184.00 |
| Jul 24, 2026 | 1.71 | 1.77 | 1.66 | 1.76 | 52996.00 |
| Jul 23, 2026 | 1.66 | 1.86 | 1.650 | 1.71 | 54161.00 |
| Jul 22, 2026 | 1.87 | 1.94 | 1.70 | 1.76 | 57847.00 |
| Jul 21, 2026 | 1.77 | 2.00 | 1.77 | 1.93 | 139103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.85 |
| Century Therapeutics, Inc. | 2.12 |
| Absci Corp. | 8.84 |
| Celularity, Inc. | 0.7748 |
| Cardio Diagnostics Holdings, Inc. | 1.925 |
Price Related Metrics
| Price to Book Value | 7.502 |
| Earnings Yield | -113.3% |
| Market Cap | 7.33M |