Exicure, Inc. (XCUR)
1.40
+0.03
(+2.19%)
USD |
NASDAQ |
Sep 11, 16:00
Exicure Price : 1.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.40 | 1.43 | 1.341 | 1.40 | 10537.00 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.255 | 1.37 | 29692.00 |
| Sep 09, 2026 | 1.45 | 1.60 | 1.37 | 1.43 | 221463.0 |
| Sep 08, 2026 | 1.31 | 1.540 | 1.31 | 1.41 | 84087.00 |
| Sep 04, 2026 | 1.23 | 1.28 | 1.22 | 1.25 | 16754.00 |
| Sep 03, 2026 | 1.300 | 1.301 | 1.22 | 1.23 | 21928.00 |
| Sep 02, 2026 | 1.24 | 1.320 | 1.23 | 1.29 | 15087.00 |
| Sep 01, 2026 | 1.28 | 1.30 | 1.230 | 1.30 | 16728.00 |
| Aug 31, 2026 | 1.31 | 1.35 | 1.285 | 1.31 | 21921.00 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 18877.00 |
| Aug 27, 2026 | 1.28 | 1.46 | 1.28 | 1.41 | 102088.0 |
| Aug 26, 2026 | 1.19 | 1.29 | 1.19 | 1.26 | 29735.00 |
| Aug 25, 2026 | 1.15 | 1.23 | 1.13 | 1.19 | 19190.00 |
| Aug 24, 2026 | 1.15 | 1.20 | 1.08 | 1.15 | 28818.00 |
| Aug 21, 2026 | 1.32 | 1.32 | 1.05 | 1.15 | 151987.0 |
| Aug 20, 2026 | 1.44 | 1.45 | 1.30 | 1.30 | 39015.00 |
| Aug 19, 2026 | 1.45 | 1.49 | 1.397 | 1.45 | 25823.00 |
| Aug 18, 2026 | 1.35 | 1.48 | 1.35 | 1.43 | 28466.00 |
| Aug 17, 2026 | 1.26 | 1.42 | 1.26 | 1.38 | 52243.00 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 21936.00 |
| Aug 13, 2026 | 1.31 | 1.35 | 1.18 | 1.31 | 54292.00 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 17647.00 |
| Aug 11, 2026 | 1.36 | 1.440 | 1.33 | 1.40 | 37226.00 |
| Aug 10, 2026 | 1.33 | 1.43 | 1.285 | 1.37 | 60019.00 |
| Aug 07, 2026 | 1.35 | 1.43 | 1.269 | 1.345 | 39992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.86 |
| Manhattan Scientifics, Inc. | 0.0001 |
| Century Therapeutics, Inc. | 1.94 |
| Absci Corp. | 8.21 |
| Celularity, Inc. | 1.41 |
Price Related Metrics
| Price to Book Value | 9.134 |
| Earnings Yield | -93.06% |
| Market Cap | 8.924M |