Tenable Holdings (TENB) Price: 36.85

Tenable Holdings, Inc. (TENB)

36.85 +0.74 (+2.05%) USD | NASDAQ | Oct 02, 16:00

36.86 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.49	37.24	36.15	36.85	2.045M
Oct 01, 2026	37.10	37.15	35.41	36.11	2.905M
Sep 30, 2026	34.99	37.53	34.92	36.39	5.168M
Sep 29, 2026	34.34	35.06	33.90	34.99	2.136M
Sep 28, 2026	32.69	34.92	32.49	34.47	3.488M
Sep 25, 2026	36.08	36.09	33.45	33.49	2.963M
Sep 24, 2026	36.23	36.68	35.77	35.88	1.834M
Sep 23, 2026	36.39	36.73	35.15	36.23	2.416M
Sep 22, 2026	36.88	37.00	35.13	35.91	2.753M
Sep 21, 2026	35.59	36.73	35.31	36.20	2.185M
Sep 18, 2026	36.06	36.38	34.87	35.43	5.659M
Sep 17, 2026	35.88	37.94	35.04	36.06	3.865M
Sep 16, 2026	36.86	38.15	35.96	36.37	6.592M
Sep 15, 2026	34.02	38.89	34.01	38.09	7.355M
Sep 14, 2026	30.92	35.13	30.90	35.08	11.93M
Sep 11, 2026	31.88	32.16	29.97	30.11	17.16M
Sep 10, 2026	32.41	33.94	31.72	32.03	4.914M
Sep 09, 2026	33.79	34.12	33.15	33.67	4.548M
Sep 08, 2026	33.68	34.55	32.84	33.70	3.410M
Sep 04, 2026	33.92	34.67	33.19	34.25	1.577M
Sep 03, 2026	34.80	35.16	33.19	34.49	2.606M
Sep 02, 2026	35.09	35.09	32.80	34.24	4.533M
Sep 01, 2026	37.26	38.08	35.27	35.47	3.150M
Aug 31, 2026	37.21	38.70	37.17	38.15	4.058M
Aug 28, 2026	37.49	38.26	36.47	37.67	24.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks