Tenable Holdings Inc (TENB)
46.01
+0.63
(+1.39%)
USD |
NASDAQ |
Apr 26, 16:00
46.01
0.00 (0.00%)
After-Hours: 20:00
Tenable Holdings Price: 46.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.49 | 45.72 | 44.98 | 45.38 | 565638.0 |
Apr 24, 2024 | 46.69 | 47.22 | 46.08 | 46.42 | 548534.0 |
Apr 23, 2024 | 45.33 | 46.74 | 45.33 | 46.15 | 576251.0 |
Apr 22, 2024 | 45.13 | 45.48 | 44.17 | 45.03 | 477926.0 |
Apr 19, 2024 | 44.13 | 44.97 | 43.78 | 44.83 | 925864.0 |
Apr 18, 2024 | 44.44 | 45.11 | 43.94 | 44.09 | 940040.0 |
Apr 17, 2024 | 45.77 | 45.78 | 44.36 | 44.38 | 869591.0 |
Apr 16, 2024 | 45.30 | 45.95 | 45.01 | 45.71 | 918669.0 |
Apr 15, 2024 | 48.24 | 48.48 | 45.65 | 45.94 | 1.000M |
Apr 12, 2024 | 49.27 | 49.71 | 48.33 | 48.51 | 1.155M |
Apr 11, 2024 | 49.17 | 50.07 | 48.70 | 49.92 | 623389.0 |
Apr 10, 2024 | 47.84 | 48.85 | 47.36 | 48.79 | 543908.0 |
Apr 09, 2024 | 48.63 | 49.33 | 48.63 | 49.11 | 424586.0 |
Apr 08, 2024 | 48.48 | 48.60 | 47.73 | 48.41 | 416275.0 |
Apr 05, 2024 | 47.44 | 48.50 | 47.44 | 48.31 | 560958.0 |
Apr 04, 2024 | 48.39 | 48.88 | 47.30 | 47.51 | 504023.0 |
Apr 03, 2024 | 47.33 | 48.06 | 47.26 | 47.83 | 570865.0 |
Apr 02, 2024 | 48.28 | 48.38 | 47.49 | 47.94 | 764225.0 |
Apr 01, 2024 | 49.00 | 49.58 | 48.50 | 49.34 | 656987.0 |
Mar 28, 2024 | 48.16 | 50.30 | 47.86 | 49.43 | 1.315M |
Mar 27, 2024 | 48.27 | 48.42 | 47.01 | 48.01 | 521170.0 |
Mar 26, 2024 | 48.78 | 48.78 | 47.56 | 47.83 | 852877.0 |
Mar 25, 2024 | 48.43 | 48.83 | 48.09 | 48.45 | 546536.0 |
Mar 22, 2024 | 48.92 | 48.94 | 47.88 | 48.39 | 622105.0 |
Mar 21, 2024 | 49.20 | 49.44 | 48.66 | 48.82 | 726893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
62.66
Maximum
Apr 13 2022
39.49
Average
40.80
Median
Aug 22 2022
Price Benchmarks
Palo Alto Networks Inc | 291.30 |
ePlus Inc | 78.25 |
ServiceNow Inc | 723.67 |
DecisionPoint Systems Inc | 8.30 |
Strong Global Entertainment Inc | 1.20 |
Price Related Metrics
PS Ratio | 6.648 |
Price to Book Value | 15.77 |
Price to Free Cash Flow | 37.63 |
Earnings Yield | -1.48% |
Market Cap | 5.463B |