Tenable Holdings (TENB) Price: 44.59

Tenable Holdings, Inc. (TENB)

44.59 +2.59 (+6.17%) USD | NASDAQ | Oct 23, 16:00

44.70 +0.11 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.00	44.72	41.66	44.59	5.218M
Oct 22, 2026	40.80	42.16	40.18	42.00	3.482M
Oct 21, 2026	39.30	41.67	38.92	40.67	3.627M
Oct 20, 2026	38.48	39.27	37.86	38.98	1.717M
Oct 19, 2026	38.00	39.22	37.67	38.93	3.560M
Oct 16, 2026	39.24	40.14	36.49	37.20	8.345M
Oct 15, 2026	37.35	39.38	36.50	39.32	4.875M
Oct 14, 2026	40.12	40.88	38.08	38.12	2.412M
Oct 13, 2026	40.44	42.19	40.34	41.29	2.591M
Oct 12, 2026	42.48	42.69	40.71	40.77	2.292M
Oct 09, 2026	39.29	41.61	39.01	41.59	5.089M
Oct 08, 2026	38.94	40.07	37.45	39.01	4.531M
Oct 07, 2026	39.38	39.68	38.33	38.94	2.884M
Oct 06, 2026	39.06	39.76	38.55	39.46	3.378M
Oct 05, 2026	36.96	38.73	36.80	38.51	3.448M
Oct 02, 2026	36.49	37.24	36.15	36.85	2.045M
Oct 01, 2026	37.10	37.15	35.41	36.11	2.905M
Sep 30, 2026	34.99	37.53	34.92	36.39	5.168M
Sep 29, 2026	34.34	35.06	33.90	34.99	2.136M
Sep 28, 2026	32.69	34.92	32.49	34.47	3.488M
Sep 25, 2026	36.08	36.09	33.45	33.49	2.963M
Sep 24, 2026	36.23	36.68	35.77	35.88	1.834M
Sep 23, 2026	36.39	36.73	35.15	36.23	2.416M
Sep 22, 2026	36.88	37.00	35.13	35.91	2.753M
Sep 21, 2026	35.59	36.73	35.31	36.20	2.185M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks