Tenable Holdings, Inc. (TENB)
33.94
-0.44
(-1.28%)
USD |
NASDAQ |
Aug 24, 16:00
33.79
-0.15
(-0.44%)
After-Hours: 20:00
Tenable Holdings Price : 33.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.44 | 35.00 | 33.25 | 33.94 | 1.368M |
| Aug 21, 2026 | 33.94 | 34.45 | 32.51 | 34.38 | 2.320M |
| Aug 20, 2026 | 35.03 | 35.32 | 34.03 | 34.11 | 1.490M |
| Aug 19, 2026 | 36.30 | 36.30 | 34.64 | 35.28 | 1.343M |
| Aug 18, 2026 | 35.27 | 36.38 | 35.00 | 36.34 | 1.381M |
| Aug 17, 2026 | 37.42 | 38.06 | 35.18 | 35.29 | 2.958M |
| Aug 14, 2026 | 40.01 | 40.19 | 38.07 | 38.33 | 1.868M |
| Aug 13, 2026 | 37.49 | 40.12 | 37.02 | 40.03 | 2.949M |
| Aug 12, 2026 | 37.27 | 37.87 | 36.50 | 37.00 | 1.645M |
| Aug 11, 2026 | 36.94 | 38.15 | 36.51 | 37.84 | 1.616M |
| Aug 10, 2026 | 36.51 | 39.35 | 36.42 | 36.70 | 4.636M |
| Aug 07, 2026 | 35.94 | 36.59 | 34.76 | 36.38 | 2.766M |
| Aug 06, 2026 | 34.80 | 36.38 | 34.52 | 36.17 | 3.764M |
| Aug 05, 2026 | 36.75 | 36.87 | 35.30 | 36.00 | 3.667M |
| Aug 04, 2026 | 34.96 | 36.57 | 34.96 | 35.94 | 3.368M |
| Aug 03, 2026 | 33.75 | 35.00 | 33.30 | 34.97 | 3.112M |
| Jul 31, 2026 | 32.50 | 33.47 | 31.80 | 32.64 | 3.449M |
| Jul 30, 2026 | 27.86 | 34.33 | 27.50 | 32.55 | 8.521M |
| Jul 29, 2026 | 31.70 | 32.59 | 31.12 | 31.48 | 3.972M |
| Jul 28, 2026 | 32.43 | 32.68 | 31.18 | 31.37 | 3.006M |
| Jul 27, 2026 | 32.33 | 33.57 | 32.33 | 32.44 | 2.044M |
| Jul 24, 2026 | 31.20 | 32.48 | 30.71 | 32.25 | 2.590M |
| Jul 23, 2026 | 33.32 | 33.57 | 31.57 | 31.62 | 3.706M |
| Jul 22, 2026 | 34.16 | 35.20 | 31.90 | 32.83 | 5.438M |
| Jul 21, 2026 | 36.25 | 37.23 | 33.50 | 34.09 | 5.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 350.90 |
| CrowdStrike Holdings, Inc. | 190.68 |
| SentinelOne, Inc. | 20.82 |
| Fortinet, Inc. | 151.99 |
| Zscaler, Inc. | 176.06 |
Price Related Metrics
| PE Ratio | 588.21 |
| PS Ratio | 3.841 |
| Price to Book Value | 18.89 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | 0.17% |
| Market Cap | 3.748B |
| Operating PE Ratio | 91.36 |
| Normalized PE Ratio | 347.03 |