Tenable Holdings, Inc. (TENB)
34.30
+4.19
(+13.92%)
USD |
NASDAQ |
Sep 14, 14:54
Tenable Holdings Price : 34.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.88 | 32.16 | 29.97 | 30.11 | 17.16M |
| Sep 10, 2026 | 32.41 | 33.94 | 31.72 | 32.03 | 4.914M |
| Sep 09, 2026 | 33.79 | 34.12 | 33.15 | 33.67 | 4.548M |
| Sep 08, 2026 | 33.68 | 34.55 | 32.84 | 33.70 | 3.410M |
| Sep 04, 2026 | 33.92 | 34.67 | 33.19 | 34.25 | 1.577M |
| Sep 03, 2026 | 34.80 | 35.16 | 33.19 | 34.49 | 2.606M |
| Sep 02, 2026 | 35.09 | 35.09 | 32.80 | 34.24 | 4.533M |
| Sep 01, 2026 | 37.26 | 38.08 | 35.27 | 35.47 | 3.150M |
| Aug 31, 2026 | 37.21 | 38.70 | 37.17 | 38.15 | 4.058M |
| Aug 28, 2026 | 37.49 | 38.26 | 36.47 | 37.67 | 24.01M |
| Aug 27, 2026 | 36.35 | 38.37 | 35.87 | 37.62 | 8.238M |
| Aug 26, 2026 | 32.32 | 34.36 | 32.14 | 33.66 | 2.414M |
| Aug 25, 2026 | 33.94 | 34.04 | 31.97 | 32.79 | 1.759M |
| Aug 24, 2026 | 34.44 | 35.00 | 33.25 | 33.94 | 1.368M |
| Aug 21, 2026 | 33.94 | 34.45 | 32.51 | 34.38 | 2.320M |
| Aug 20, 2026 | 35.03 | 35.32 | 34.03 | 34.11 | 1.490M |
| Aug 19, 2026 | 36.30 | 36.30 | 34.64 | 35.28 | 1.343M |
| Aug 18, 2026 | 35.27 | 36.38 | 35.00 | 36.34 | 1.381M |
| Aug 17, 2026 | 37.42 | 38.06 | 35.18 | 35.29 | 2.958M |
| Aug 14, 2026 | 40.01 | 40.19 | 38.07 | 38.33 | 1.868M |
| Aug 13, 2026 | 37.49 | 40.12 | 37.02 | 40.03 | 2.949M |
| Aug 12, 2026 | 37.27 | 37.87 | 36.50 | 37.00 | 1.645M |
| Aug 11, 2026 | 36.94 | 38.15 | 36.51 | 37.84 | 1.616M |
| Aug 10, 2026 | 36.51 | 39.35 | 36.42 | 36.70 | 4.636M |
| Aug 07, 2026 | 35.94 | 36.59 | 34.76 | 36.38 | 2.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 376.62 |
| CrowdStrike Holdings, Inc. | 237.18 |
| SentinelOne, Inc. | 22.94 |
| Salesforce, Inc. | 258.88 |
| Fortinet, Inc. | 170.22 |
Price Related Metrics
| PE Ratio | 594.45 |
| PS Ratio | 3.882 |
| Price to Book Value | 19.09 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 0.17% |
| Market Cap | 3.788B |
| Operating PE Ratio | 92.33 |
| Normalized PE Ratio | 350.72 |