Dynagas LNG Partners LP (DLNG)
3.06
+0.02
(+0.66%)
USD |
NYSE |
Nov 06, 16:00
3.02
-0.04
(-1.31%)
After-Hours: 20:00
Dynagas LNG Partners Total Return Price : 3.06 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.06 |
| November 05, 2026 | 3.04 |
| November 04, 2026 | 3.14 |
| November 03, 2026 | 3.20 |
| November 02, 2026 | 3.17 |
| October 30, 2026 | 3.26 |
| October 29, 2026 | 3.29 |
| October 28, 2026 | 3.30 |
| October 27, 2026 | 3.30 |
| October 26, 2026 | 3.28 |
| October 23, 2026 | 3.32 |
| October 22, 2026 | 3.36 |
| October 21, 2026 | 3.34 |
| October 20, 2026 | 3.35 |
| October 19, 2026 | 3.30 |
| October 16, 2026 | 3.30 |
| October 15, 2026 | 3.42 |
| October 14, 2026 | 3.46 |
| October 13, 2026 | 3.57 |
| October 12, 2026 | 3.57 |
| October 09, 2026 | 3.60 |
| October 08, 2026 | 3.70 |
| October 07, 2026 | 3.68 |
| October 06, 2026 | 3.76 |
| October 05, 2026 | 3.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.77 |
| October 01, 2026 | 3.78 |
| September 30, 2026 | 3.91 |
| September 29, 2026 | 3.80 |
| September 28, 2026 | 3.54 |
| September 25, 2026 | 3.56 |
| September 24, 2026 | 3.56 |
| September 23, 2026 | 3.58 |
| September 22, 2026 | 3.62 |
| September 21, 2026 | 3.68 |
| September 18, 2026 | 3.71 |
| September 17, 2026 | 3.70 |
| September 16, 2026 | 3.77 |
| September 15, 2026 | 3.79 |
| September 14, 2026 | 3.83 |
| September 11, 2026 | 3.78 |
| September 10, 2026 | 3.78 |
| September 09, 2026 | 3.82 |
| September 08, 2026 | 3.86 |
| September 04, 2026 | 3.66 |
| September 03, 2026 | 3.70 |
| September 02, 2026 | 3.76 |
| September 01, 2026 | 3.79 |
| August 31, 2026 | 3.86 |
| August 28, 2026 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tsakos Energy Navigation Ltd. | 44.86 |
| StealthGas, Inc. | 7.90 |
| Top Ships, Inc. | 2.83 |
| Okeanis Eco Tankers Corp. | 83.26 |
| Imperial Petroleum, Inc. | 4.51 |