Dynagas LNG Partners LP (DLNG)
4.00
0.00 (0.00%)
USD |
NYSE |
May 09, 12:55
Dynagas LNG Partners Total Return Price: 4.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 4.00 |
May 07, 2024 | 3.96 |
May 06, 2024 | 3.92 |
May 03, 2024 | 4.14 |
May 02, 2024 | 3.88 |
May 01, 2024 | 3.69 |
April 30, 2024 | 3.74 |
April 29, 2024 | 3.84 |
April 26, 2024 | 3.51 |
April 25, 2024 | 3.40 |
April 24, 2024 | 3.55 |
April 23, 2024 | 3.69 |
April 22, 2024 | 3.57 |
April 19, 2024 | 3.28 |
April 18, 2024 | 3.16 |
April 17, 2024 | 3.13 |
April 16, 2024 | 3.14 |
April 15, 2024 | 3.07 |
April 12, 2024 | 3.07 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.025 |
April 09, 2024 | 3.015 |
April 08, 2024 | 3.02 |
April 05, 2024 | 3.04 |
April 04, 2024 | 2.90 |
Date | Value |
---|---|
April 03, 2024 | 2.89 |
April 02, 2024 | 2.92 |
April 01, 2024 | 2.88 |
March 28, 2024 | 2.93 |
March 27, 2024 | 2.75 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.80 |
March 22, 2024 | 2.78 |
March 21, 2024 | 2.70 |
March 20, 2024 | 2.56 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.75 |
March 13, 2024 | 2.82 |
March 12, 2024 | 2.84 |
March 11, 2024 | 2.84 |
March 08, 2024 | 2.89 |
March 07, 2024 | 2.85 |
March 06, 2024 | 2.87 |
March 05, 2024 | 2.93 |
March 04, 2024 | 2.83 |
March 01, 2024 | 2.96 |
February 29, 2024 | 2.98 |
February 28, 2024 | 2.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Mar 18 2020
4.39
Maximum
Jun 07 2022
2.680
Average
2.81
Median
Jun 18 2021
Total Return Price Benchmarks
Tsakos Energy Navigation Ltd | 28.39 |
TOP Ships Inc | 12.46 |
Pyxis Tankers Inc | 4.85 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.71 |