Dynagas LNG Partners LP (DLNG)
3.56
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
3.57
+0.01
(+0.28%)
After-Hours: 19:59
Dynagas LNG Partners Total Return Price : 3.56 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.56 |
| September 24, 2026 | 3.56 |
| September 23, 2026 | 3.58 |
| September 22, 2026 | 3.62 |
| September 21, 2026 | 3.68 |
| September 18, 2026 | 3.71 |
| September 17, 2026 | 3.70 |
| September 16, 2026 | 3.77 |
| September 15, 2026 | 3.79 |
| September 14, 2026 | 3.83 |
| September 11, 2026 | 3.78 |
| September 10, 2026 | 3.78 |
| September 09, 2026 | 3.82 |
| September 08, 2026 | 3.86 |
| September 04, 2026 | 3.66 |
| September 03, 2026 | 3.70 |
| September 02, 2026 | 3.76 |
| September 01, 2026 | 3.79 |
| August 31, 2026 | 3.86 |
| August 28, 2026 | 3.85 |
| August 27, 2026 | 3.80 |
| August 26, 2026 | 3.78 |
| August 25, 2026 | 3.72 |
| August 24, 2026 | 3.80 |
| August 21, 2026 | 3.82 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.790 |
| August 19, 2026 | 3.721 |
| August 18, 2026 | 3.721 |
| August 17, 2026 | 3.761 |
| August 14, 2026 | 3.810 |
| August 13, 2026 | 3.751 |
| August 12, 2026 | 3.662 |
| August 11, 2026 | 3.721 |
| August 10, 2026 | 3.800 |
| August 07, 2026 | 3.711 |
| August 06, 2026 | 3.850 |
| August 05, 2026 | 3.593 |
| August 04, 2026 | 3.702 |
| August 03, 2026 | 3.662 |
| July 31, 2026 | 3.583 |
| July 30, 2026 | 3.632 |
| July 29, 2026 | 3.524 |
| July 28, 2026 | 3.573 |
| July 27, 2026 | 3.652 |
| July 24, 2026 | 3.563 |
| July 23, 2026 | 3.800 |
| July 22, 2026 | 3.642 |
| July 21, 2026 | 3.336 |
| July 20, 2026 | 3.336 |
| July 17, 2026 | 3.326 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| StealthGas, Inc. | 8.89 |
| Tsakos Energy Navigation Ltd. | 46.23 |
| Top Ships, Inc. | 0.6801 |
| Okeanis Eco Tankers Corp. | 77.90 |
| Imperial Petroleum, Inc. | 5.07 |