Scorpio Tankers, Inc. (STNG)
80.76
+0.02
(+0.02%)
USD |
NYSE |
Nov 06, 16:00
80.74
-0.02
(-0.02%)
After-Hours: 20:00
Scorpio Tankers Total Return Price : 80.76 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 80.76 |
| November 05, 2026 | 80.74 |
| November 04, 2026 | 85.05 |
| November 03, 2026 | 87.34 |
| November 02, 2026 | 86.62 |
| October 30, 2026 | 92.60 |
| October 29, 2026 | 95.07 |
| October 28, 2026 | 88.72 |
| October 27, 2026 | 85.33 |
| October 26, 2026 | 87.13 |
| October 23, 2026 | 85.92 |
| October 22, 2026 | 82.44 |
| October 21, 2026 | 83.02 |
| October 20, 2026 | 80.79 |
| October 19, 2026 | 80.80 |
| October 16, 2026 | 81.45 |
| October 15, 2026 | 82.85 |
| October 14, 2026 | 85.98 |
| October 13, 2026 | 88.75 |
| October 12, 2026 | 87.49 |
| October 09, 2026 | 85.14 |
| October 08, 2026 | 88.15 |
| October 07, 2026 | 84.51 |
| October 06, 2026 | 86.23 |
| October 05, 2026 | 86.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 86.23 |
| October 01, 2026 | 85.79 |
| September 30, 2026 | 83.70 |
| September 29, 2026 | 83.57 |
| September 28, 2026 | 83.19 |
| September 25, 2026 | 81.49 |
| September 24, 2026 | 80.96 |
| September 23, 2026 | 81.25 |
| September 22, 2026 | 82.33 |
| September 21, 2026 | 86.21 |
| September 18, 2026 | 87.16 |
| September 17, 2026 | 87.85 |
| September 16, 2026 | 85.64 |
| September 15, 2026 | 85.73 |
| September 14, 2026 | 85.46 |
| September 11, 2026 | 84.52 |
| September 10, 2026 | 84.51 |
| September 09, 2026 | 83.06 |
| September 08, 2026 | 82.12 |
| September 04, 2026 | 82.35 |
| September 03, 2026 | 80.11 |
| September 02, 2026 | 81.42 |
| September 01, 2026 | 79.61 |
| August 31, 2026 | 78.86 |
| August 28, 2026 | 78.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tsakos Energy Navigation Ltd. | 44.86 |
| Ardmore Shipping Corp. | 17.42 |
| Dorian LPG Ltd. | 46.55 |
| TORM Plc | 34.39 |
| International Seaways, Inc. | 98.02 |