Scorpio Tankers Inc (STNG)
72.40
+0.90
(+1.26%)
USD |
NYSE |
May 03, 16:00
72.40
0.00 (0.00%)
After-Hours: 20:00
Scorpio Tankers Total Return Price: 72.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 72.40 |
May 02, 2024 | 71.50 |
May 01, 2024 | 69.31 |
April 30, 2024 | 70.36 |
April 29, 2024 | 72.25 |
April 26, 2024 | 72.77 |
April 25, 2024 | 71.81 |
April 24, 2024 | 70.84 |
April 23, 2024 | 70.64 |
April 22, 2024 | 69.84 |
April 19, 2024 | 69.53 |
April 18, 2024 | 68.46 |
April 17, 2024 | 70.78 |
April 16, 2024 | 70.95 |
April 15, 2024 | 70.57 |
April 12, 2024 | 70.97 |
April 11, 2024 | 71.64 |
April 10, 2024 | 70.14 |
April 09, 2024 | 68.97 |
April 08, 2024 | 70.82 |
April 05, 2024 | 71.77 |
April 04, 2024 | 72.07 |
April 03, 2024 | 73.24 |
April 02, 2024 | 72.60 |
April 01, 2024 | 72.75 |
Date | Value |
---|---|
March 28, 2024 | 71.55 |
March 27, 2024 | 70.54 |
March 26, 2024 | 70.42 |
March 25, 2024 | 71.98 |
March 22, 2024 | 72.50 |
March 21, 2024 | 73.05 |
March 20, 2024 | 72.22 |
March 19, 2024 | 72.55 |
March 18, 2024 | 71.74 |
March 15, 2024 | 71.36 |
March 14, 2024 | 71.90 |
March 13, 2024 | 71.33 |
March 12, 2024 | 69.02 |
March 11, 2024 | 68.27 |
March 08, 2024 | 68.32 |
March 07, 2024 | 69.25 |
March 06, 2024 | 67.87 |
March 05, 2024 | 66.46 |
March 04, 2024 | 64.32 |
March 01, 2024 | 66.71 |
February 29, 2024 | 66.74 |
February 28, 2024 | 66.41 |
February 27, 2024 | 66.85 |
February 26, 2024 | 67.63 |
February 23, 2024 | 66.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.182
Minimum
Nov 04 2020
73.24
Maximum
Apr 03 2024
31.24
Average
24.46
Median
May 20 2019
Total Return Price Benchmarks
International Seaways Inc | 56.17 |
Frontline PLC | 24.74 |
DHT Holdings Inc | 11.63 |
Navigator Holdings Ltd | 15.41 |
Dorian LPG Ltd | 42.89 |