Scorpio Tankers, Inc. (STNG)
82.35
+2.24
(+2.80%)
USD |
NYSE |
Sep 04, 16:00
82.37
+0.02
(+0.02%)
After-Hours: 20:00
Scorpio Tankers Total Return Price : 82.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 82.35 |
| September 03, 2026 | 80.11 |
| September 02, 2026 | 81.42 |
| September 01, 2026 | 79.61 |
| August 31, 2026 | 78.86 |
| August 28, 2026 | 78.03 |
| August 27, 2026 | 77.44 |
| August 26, 2026 | 74.85 |
| August 25, 2026 | 77.20 |
| August 24, 2026 | 78.18 |
| August 21, 2026 | 78.49 |
| August 20, 2026 | 78.40 |
| August 19, 2026 | 79.20 |
| August 18, 2026 | 79.34 |
| August 17, 2026 | 80.33 |
| August 14, 2026 | 78.96 |
| August 13, 2026 | 78.09 |
| August 12, 2026 | 75.72 |
| August 11, 2026 | 73.77 |
| August 10, 2026 | 76.01 |
| August 07, 2026 | 75.65 |
| August 06, 2026 | 75.95 |
| August 05, 2026 | 73.63 |
| August 04, 2026 | 75.97 |
| August 03, 2026 | 77.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 77.42 |
| July 30, 2026 | 75.10 |
| July 29, 2026 | 78.08 |
| July 28, 2026 | 78.64 |
| July 27, 2026 | 77.96 |
| July 24, 2026 | 79.04 |
| July 23, 2026 | 78.95 |
| July 22, 2026 | 78.02 |
| July 21, 2026 | 79.21 |
| July 20, 2026 | 77.54 |
| July 17, 2026 | 76.06 |
| July 16, 2026 | 77.51 |
| July 15, 2026 | 78.10 |
| July 14, 2026 | 77.43 |
| July 13, 2026 | 76.84 |
| July 10, 2026 | 78.87 |
| July 09, 2026 | 75.82 |
| July 08, 2026 | 76.89 |
| July 07, 2026 | 73.90 |
| July 06, 2026 | 73.25 |
| July 02, 2026 | 72.60 |
| July 01, 2026 | 69.14 |
| June 30, 2026 | 68.87 |
| June 29, 2026 | 69.69 |
| June 26, 2026 | 72.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Seaways, Inc. | 104.50 |
| DHT Holdings, Inc. | 20.87 |
| Okeanis Eco Tankers Corp. | 71.43 |
| Tsakos Energy Navigation Ltd. | 43.74 |
| Dorian LPG Ltd. | 55.20 |