Scorpio Tankers (STNG) Price: 95.06

Scorpio Tankers, Inc. (STNG)

95.06 +6.34 (+7.15%) USD | NYSE | Oct 29, 16:00

95.00 -0.06 (-0.06%) After-Hours: 17:45

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	90.90	92.75	87.41	88.72	1.583M
Oct 27, 2026	86.11	87.40	85.03	85.33	1.018M
Oct 26, 2026	87.13	87.97	86.35	87.13	1.260M
Oct 23, 2026	82.48	86.04	82.40	85.92	981687.0
Oct 22, 2026	82.34	83.48	81.40	82.44	1.235M
Oct 21, 2026	82.00	83.81	81.38	83.02	1.176M
Oct 20, 2026	80.83	82.07	79.54	80.79	1.299M
Oct 19, 2026	81.77	83.14	78.64	80.80	1.306M
Oct 16, 2026	83.78	84.58	81.16	81.45	751221.0
Oct 15, 2026	83.50	86.00	82.27	82.85	1.329M
Oct 14, 2026	89.75	89.75	84.24	85.98	1.085M
Oct 13, 2026	87.01	89.07	86.84	88.75	968083.0
Oct 12, 2026	87.50	88.92	86.49	87.49	1.227M
Oct 09, 2026	87.73	87.96	84.72	85.14	1.060M
Oct 08, 2026	86.46	88.44	85.92	88.15	1.811M
Oct 07, 2026	86.60	87.30	84.21	84.51	1.073M
Oct 06, 2026	85.11	86.58	83.64	86.23	1.003M
Oct 05, 2026	88.29	88.34	84.15	86.41	843494.0
Oct 02, 2026	85.09	87.02	84.55	86.23	712874.0
Oct 01, 2026	83.17	85.80	82.87	85.79	2.948M
Sep 30, 2026	85.72	86.94	83.48	83.70	1.376M
Sep 29, 2026	82.86	84.84	82.77	83.57	1.284M
Sep 28, 2026	82.44	85.00	82.33	83.19	962151.0
Sep 25, 2026	80.62	82.31	80.00	81.49	548730.0
Sep 24, 2026	81.50	82.17	80.23	80.96	766063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks