Scorpio Tankers Inc (STNG)

35.35 -0.04  -0.11% NYSE Dec 13, 20:00 Delayed 2m USD

Scorpio Tankers Price:

35.35 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 35.25 35.56 34.61 35.35 884618.0
Dec. 12, 2019 35.68 36.40 34.60 35.39 1.285M
Dec. 11, 2019 36.35 37.00 35.43 35.88 949504.0
Dec. 10, 2019 36.68 37.41 36.02 36.27 1.310M
Dec. 9, 2019 35.27 36.76 35.09 36.53 1.139M
Dec. 6, 2019 34.10 35.71 34.10 35.27 1.191M
Dec. 5, 2019 33.54 33.98 33.36 33.67 596708.0
Dec. 4, 2019 34.12 34.23 33.56 33.58 867424.0
Dec. 3, 2019 33.35 33.68 32.13 33.63 985924.0
Dec. 2, 2019 34.54 34.75 33.33 33.89 804327.0
Nov. 29, 2019 34.73 35.23 34.12 34.39 539847.0
Nov. 27, 2019 34.72 34.93 34.12 34.91 852648.0
Nov. 26, 2019 35.67 36.19 34.48 34.70 1.055M
Nov. 25, 2019 34.10 35.83 33.86 35.82 1.751M
Nov. 22, 2019 33.90 34.16 33.56 34.00 777932.0
Nov. 21, 2019 33.69 34.14 32.77 33.68 1.073M
Nov. 20, 2019 33.38 34.14 32.98 33.81 1.627M
Nov. 19, 2019 31.06 32.88 30.51 32.38 1.163M
Nov. 18, 2019 32.42 32.45 30.98 31.17 1.220M
Nov. 15, 2019 31.87 32.70 31.60 32.07 809771.0
Nov. 14, 2019 31.04 32.03 30.73 31.54 670552.0
Nov. 13, 2019 31.11 31.54 30.30 31.19 748830.0
Nov. 12, 2019 30.58 31.71 30.45 31.33 882977.0
Nov. 11, 2019 30.10 30.36 29.67 30.34 649972.0
Nov. 8, 2019 30.08 31.38 29.99 30.49 1.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Euronav NV 11.45
Navios Maritime Acquisition Corp 7.83
Teekay Corp 5.16

Price Range, Past 5 Years

Minimum 15.30 Oct 24 2018
Maximum 115.50 Jul 22 2015
Average 46.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.