Scorpio Tankers (STNG) Price: 88.15

Scorpio Tankers, Inc. (STNG)

88.15 +3.64 (+4.31%) USD | NYSE | Oct 08, 16:00

87.50 -0.65 (-0.74%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	86.46	88.44	85.92	88.15	1.811M
Oct 07, 2026	86.60	87.30	84.21	84.51	1.073M
Oct 06, 2026	85.11	86.58	83.64	86.23	1.003M
Oct 05, 2026	88.29	88.34	84.15	86.41	843494.0
Oct 02, 2026	85.09	87.02	84.55	86.23	712874.0
Oct 01, 2026	83.17	85.80	82.87	85.79	2.948M
Sep 30, 2026	85.72	86.94	83.48	83.70	1.376M
Sep 29, 2026	82.86	84.84	82.77	83.57	1.284M
Sep 28, 2026	82.44	85.00	82.33	83.19	962151.0
Sep 25, 2026	80.62	82.31	80.00	81.49	548730.0
Sep 24, 2026	81.50	82.17	80.23	80.96	766063.0
Sep 23, 2026	82.75	82.91	80.17	81.25	1.200M
Sep 22, 2026	83.00	85.02	82.00	82.33	1.479M
Sep 21, 2026	85.70	89.82	84.73	86.21	1.142M
Sep 18, 2026	88.16	88.78	86.21	87.16	1.485M
Sep 17, 2026	85.89	90.06	85.65	87.85	1.388M
Sep 16, 2026	85.84	87.60	85.26	85.64	1.781M
Sep 15, 2026	85.70	87.33	85.10	85.73	738807.0
Sep 14, 2026	85.71	86.24	84.04	85.46	860449.0
Sep 11, 2026	84.09	85.62	83.00	84.52	1.134M
Sep 10, 2026	83.99	84.84	83.06	84.51	1.153M
Sep 09, 2026	82.35	83.82	81.44	83.06	650265.0
Sep 08, 2026	82.41	82.41	80.61	82.12	673549.0
Sep 04, 2026	80.46	82.72	80.08	82.35	1.046M
Sep 03, 2026	81.00	81.42	79.24	80.11	878294.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks