Scorpio Tankers, Inc. (STNG)
78.03
+0.59
(+0.76%)
USD |
NYSE |
Aug 28, 16:00
78.05
+0.02
(+0.03%)
Pre-Market: 20:00
Scorpio Tankers Price : 78.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 77.83 | 79.04 | 77.65 | 78.03 | 405207.0 |
| Aug 27, 2026 | 75.97 | 78.10 | 75.97 | 77.44 | 509019.0 |
| Aug 26, 2026 | 76.39 | 76.50 | 73.99 | 74.85 | 697532.0 |
| Aug 25, 2026 | 77.95 | 78.09 | 77.10 | 77.20 | 552567.0 |
| Aug 24, 2026 | 78.00 | 78.71 | 77.63 | 78.18 | 398963.0 |
| Aug 21, 2026 | 79.00 | 80.77 | 78.15 | 78.49 | 722061.0 |
| Aug 20, 2026 | 79.20 | 79.75 | 78.31 | 78.40 | 516327.0 |
| Aug 19, 2026 | 80.35 | 81.12 | 79.18 | 79.20 | 761777.0 |
| Aug 18, 2026 | 80.34 | 81.00 | 79.08 | 79.34 | 633161.0 |
| Aug 17, 2026 | 79.49 | 81.24 | 78.72 | 80.33 | 1.174M |
| Aug 14, 2026 | 78.89 | 80.11 | 78.84 | 79.41 | 431681.0 |
| Aug 13, 2026 | 76.42 | 79.26 | 76.27 | 78.54 | 831731.0 |
| Aug 12, 2026 | 74.18 | 76.62 | 74.11 | 76.15 | 762996.0 |
| Aug 11, 2026 | 76.63 | 77.03 | 73.55 | 74.19 | 658395.0 |
| Aug 10, 2026 | 76.12 | 76.99 | 75.24 | 76.44 | 1.064M |
| Aug 07, 2026 | 76.38 | 77.09 | 74.80 | 76.08 | 523046.0 |
| Aug 06, 2026 | 75.53 | 77.19 | 74.54 | 76.38 | 1.112M |
| Aug 05, 2026 | 76.40 | 76.43 | 73.94 | 74.05 | 1.009M |
| Aug 04, 2026 | 77.44 | 77.51 | 75.03 | 76.40 | 1.102M |
| Aug 03, 2026 | 77.90 | 78.76 | 75.60 | 77.77 | 770654.0 |
| Jul 31, 2026 | 75.82 | 78.44 | 74.76 | 77.86 | 1.144M |
| Jul 30, 2026 | 77.00 | 77.92 | 73.96 | 75.53 | 1.347M |
| Jul 29, 2026 | 79.28 | 79.65 | 77.70 | 78.53 | 661901.0 |
| Jul 28, 2026 | 78.80 | 80.42 | 78.40 | 79.09 | 900175.0 |
| Jul 27, 2026 | 77.83 | 79.36 | 77.00 | 78.40 | 758143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 98.81 |
| DHT Holdings, Inc. | 19.66 |
| Okeanis Eco Tankers Corp. | 66.86 |
| Tsakos Energy Navigation Ltd. | 42.52 |
| Dorian LPG Ltd. | 49.78 |
Price Related Metrics
| PE Ratio | 4.913 |
| PS Ratio | 3.238 |
| PEG Ratio | 0.0422 |
| Price to Book Value | 1.110 |
| Price to Free Cash Flow | 5.987 |
| Earnings Yield | 20.36% |
| Market Cap | 4.039B |
| PEGY Ratio | 0.0414 |
| Operating PE Ratio | 6.931 |
| Normalized PE Ratio | 4.969 |