Scorpio Tankers Inc (STNG)
53.12
-1.45
(-2.66%)
USD |
NYSE |
Nov 12, 16:00
53.13
+0.01
(+0.02%)
After-Hours: 20:00
Scorpio Tankers Price: 53.12 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 54.27 | 54.27 | 52.81 | 53.12 | 766201.0 |
| Nov 11, 2024 | 54.64 | 54.93 | 53.98 | 54.57 | 634857.0 |
| Nov 08, 2024 | 55.32 | 55.88 | 53.55 | 54.67 | 1.064M |
| Nov 07, 2024 | 57.17 | 57.88 | 55.30 | 55.45 | 1.143M |
| Nov 06, 2024 | 57.42 | 57.48 | 55.08 | 56.51 | 1.497M |
| Nov 05, 2024 | 58.16 | 58.62 | 57.05 | 57.49 | 743306.0 |
| Nov 04, 2024 | 58.14 | 58.90 | 57.73 | 57.92 | 864503.0 |
| Nov 01, 2024 | 58.25 | 59.09 | 57.63 | 58.39 | 791144.0 |
| Oct 31, 2024 | 58.31 | 59.44 | 58.16 | 58.27 | 847773.0 |
| Oct 30, 2024 | 58.78 | 59.16 | 57.15 | 58.07 | 1.374M |
| Oct 29, 2024 | 59.72 | 60.31 | 55.32 | 59.32 | 2.994M |
| Oct 28, 2024 | 61.02 | 61.52 | 60.60 | 60.95 | 885658.0 |
| Oct 25, 2024 | 61.50 | 62.90 | 61.50 | 62.02 | 610429.0 |
| Oct 24, 2024 | 61.65 | 61.83 | 60.84 | 61.33 | 745321.0 |
| Oct 23, 2024 | 62.16 | 62.64 | 61.19 | 61.58 | 1.724M |
| Oct 22, 2024 | 65.86 | 66.17 | 64.75 | 64.76 | 672376.0 |
| Oct 21, 2024 | 67.50 | 67.50 | 66.25 | 66.56 | 723293.0 |
| Oct 18, 2024 | 67.40 | 67.49 | 66.17 | 67.02 | 530613.0 |
| Oct 17, 2024 | 67.50 | 67.50 | 65.86 | 66.24 | 774401.0 |
| Oct 16, 2024 | 66.93 | 67.59 | 66.77 | 66.85 | 782022.0 |
| Oct 15, 2024 | 68.10 | 68.45 | 66.65 | 66.70 | 1.475M |
| Oct 14, 2024 | 70.58 | 70.58 | 69.23 | 69.55 | 817183.0 |
| Oct 11, 2024 | 70.13 | 71.02 | 70.00 | 70.89 | 588193.0 |
| Oct 10, 2024 | 71.37 | 71.45 | 70.60 | 70.99 | 427211.0 |
| Oct 09, 2024 | 71.62 | 72.28 | 70.73 | 70.86 | 474074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 04 2020
83.53
Maximum
Jun 27 2024
37.15
Average
34.76
Median
Price Benchmarks
| Navigator Holdings Ltd | 15.61 |
| Dorian LPG Ltd | 26.57 |
| Flex LNG Ltd | 24.82 |
| Cool Co Ltd | 10.75 |
| DHT Holdings Inc | 10.15 |
Price Related Metrics
| PE Ratio | 3.808 |
| PS Ratio | 1.99 |
| PEG Ratio | 0.2302 |
| Price to Book Value | 0.9451 |
| Price to Free Cash Flow | 3.270 |
| Earnings Yield | 26.26% |
| Market Cap | 2.684B |
| PEGY Ratio | 0.1957 |
| Operating PE Ratio | 3.840 |
| Normalized PE Ratio | 4.170 |