Scorpio Tankers Inc (STNG)

13.35 +0.79  +6.29% NYSE Aug 14, 20:00 USD

Scorpio Tankers Price:

13.35 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 12.44 13.49 12.26 13.35 2.505M
Aug. 13, 2020 12.52 13.00 12.45 12.56 1.520M
Aug. 12, 2020 12.34 12.71 12.22 12.67 1.941M
Aug. 11, 2020 12.47 12.64 12.15 12.20 2.458M
Aug. 10, 2020 12.59 12.76 11.84 12.14 2.751M
Aug. 7, 2020 12.93 13.05 12.31 12.58 2.572M
Aug. 6, 2020 13.36 13.77 12.87 13.04 1.939M
Aug. 5, 2020 13.15 13.50 13.08 13.44 1.794M
Aug. 4, 2020 13.00 13.37 12.98 13.10 1.469M
Aug. 3, 2020 13.33 13.35 12.81 12.85 1.455M
July 31, 2020 13.26 13.36 12.90 13.22 1.396M
July 30, 2020 13.82 13.85 13.16 13.31 1.195M
July 29, 2020 13.24 13.99 13.20 13.90 1.738M
July 28, 2020 13.00 13.30 12.81 13.20 1.302M
July 27, 2020 13.31 13.40 12.86 13.02 1.411M
July 24, 2020 13.05 13.59 13.02 13.31 1.995M
July 23, 2020 12.89 13.33 12.80 13.26 1.787M
July 22, 2020 12.70 13.06 12.61 13.04 1.484M
July 21, 2020 13.51 13.58 12.83 12.86 1.792M
July 20, 2020 12.90 13.49 12.56 13.21 3.081M
July 17, 2020 12.64 13.01 12.53 12.93 1.434M
July 16, 2020 13.01 13.16 12.63 12.64 1.855M
July 15, 2020 13.16 13.34 12.95 12.99 2.630M
July 14, 2020 12.56 12.84 12.00 12.75 2.075M
July 13, 2020 13.45 13.54 12.79 12.80 1.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Frontline Ltd 8.63
Teekay Tankers Ltd 14.67
Dynagas LNG Partners LP 3.05

Price Range, Past 5 Years

Minimum 12.14 Aug 10 2020
Maximum 103.70 Aug 17 2015
Average 37.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.