T Rowe Price Emerging Markets Equity Research ETF (TEMR)
29.13
+0.44
(+1.54%)
USD |
NYSEARCA |
Sep 04, 16:00
TEMR Total Return Price : 29.13 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.13 |
| September 03, 2026 | 28.69 |
| September 02, 2026 | 28.51 |
| September 01, 2026 | 28.37 |
| August 31, 2026 | 28.48 |
| August 28, 2026 | 28.58 |
| August 27, 2026 | 28.74 |
| August 26, 2026 | 28.61 |
| August 25, 2026 | 28.62 |
| August 24, 2026 | 28.13 |
| August 21, 2026 | 28.61 |
| August 20, 2026 | 28.36 |
| August 19, 2026 | 28.14 |
| August 18, 2026 | 27.90 |
| August 17, 2026 | 28.67 |
| August 14, 2026 | 28.37 |
| August 13, 2026 | 28.39 |
| August 12, 2026 | 28.30 |
| August 11, 2026 | 27.89 |
| August 10, 2026 | 27.80 |
| August 07, 2026 | 27.95 |
| August 06, 2026 | 27.75 |
| August 05, 2026 | 28.12 |
| August 04, 2026 | 28.22 |
| August 03, 2026 | 27.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.31 |
| July 30, 2026 | 27.08 |
| July 29, 2026 | 25.94 |
| July 28, 2026 | 26.54 |
| July 27, 2026 | 27.02 |
| July 24, 2026 | 26.94 |
| July 23, 2026 | 27.46 |
| July 22, 2026 | 27.67 |
| July 21, 2026 | 27.86 |
| July 20, 2026 | 26.98 |
| July 17, 2026 | 26.86 |
| July 16, 2026 | 27.23 |
| July 15, 2026 | 27.86 |
| July 14, 2026 | 27.90 |
| July 13, 2026 | 27.49 |
| July 10, 2026 | 28.46 |
| July 09, 2026 | 28.42 |
| July 08, 2026 | 28.18 |
| July 07, 2026 | 27.97 |
| July 06, 2026 | 28.83 |
| July 02, 2026 | 27.85 |
| July 01, 2026 | 28.30 |
| June 30, 2026 | 29.14 |
| June 29, 2026 | 28.73 |
| June 26, 2026 | 28.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median