State Street SPDR MSCI Emerg Mkts StratFacts ETF (QEMM)
82.01
+0.18
(+0.22%)
USD |
NYSEARCA |
Aug 27, 16:00
QEMM Total Return Price : 82.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.01 |
| August 26, 2026 | 81.83 |
| August 25, 2026 | 81.77 |
| August 24, 2026 | 80.81 |
| August 21, 2026 | 81.31 |
| August 20, 2026 | 80.82 |
| August 19, 2026 | 80.89 |
| August 18, 2026 | 80.11 |
| August 17, 2026 | 81.67 |
| August 14, 2026 | 81.15 |
| August 13, 2026 | 81.14 |
| August 12, 2026 | 81.02 |
| August 11, 2026 | 80.12 |
| August 10, 2026 | 80.10 |
| August 07, 2026 | 80.30 |
| August 06, 2026 | 79.55 |
| August 05, 2026 | 79.60 |
| August 04, 2026 | 79.89 |
| August 03, 2026 | 78.33 |
| July 31, 2026 | 77.81 |
| July 30, 2026 | 77.18 |
| July 29, 2026 | 74.99 |
| July 28, 2026 | 76.16 |
| July 27, 2026 | 77.47 |
| July 24, 2026 | 77.01 |
| Date | Value |
|---|---|
| July 23, 2026 | 77.49 |
| July 22, 2026 | 78.18 |
| July 21, 2026 | 78.03 |
| July 20, 2026 | 76.40 |
| July 17, 2026 | 76.28 |
| July 16, 2026 | 77.24 |
| July 15, 2026 | 78.02 |
| July 14, 2026 | 78.03 |
| July 13, 2026 | 77.63 |
| July 10, 2026 | 79.17 |
| July 09, 2026 | 78.80 |
| July 08, 2026 | 78.39 |
| July 07, 2026 | 78.05 |
| July 06, 2026 | 79.87 |
| July 02, 2026 | 78.51 |
| July 01, 2026 | 78.72 |
| June 30, 2026 | 79.92 |
| June 29, 2026 | 78.91 |
| June 26, 2026 | 78.23 |
| June 25, 2026 | 78.95 |
| June 24, 2026 | 78.67 |
| June 23, 2026 | 79.09 |
| June 22, 2026 | 82.19 |
| June 18, 2026 | 82.12 |
| June 17, 2026 | 80.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median