SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
57.59
+0.05
(+0.09%)
USD |
NYSEARCA |
Mar 27, 16:00
QEMM Total Return Price: 57.59 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 57.59 |
March 26, 2024 | 57.54 |
March 25, 2024 | 57.65 |
March 22, 2024 | 57.76 |
March 21, 2024 | 58.09 |
March 20, 2024 | 58.17 |
March 19, 2024 | 57.66 |
March 18, 2024 | 57.86 |
March 15, 2024 | 57.94 |
March 14, 2024 | 58.28 |
March 13, 2024 | 58.30 |
March 12, 2024 | 58.53 |
March 11, 2024 | 58.25 |
March 08, 2024 | 58.07 |
March 07, 2024 | 58.21 |
March 06, 2024 | 57.96 |
March 05, 2024 | 57.32 |
March 04, 2024 | 57.65 |
March 01, 2024 | 57.86 |
February 29, 2024 | 57.36 |
February 28, 2024 | 57.16 |
February 27, 2024 | 57.73 |
February 26, 2024 | 57.61 |
February 23, 2024 | 58.12 |
February 22, 2024 | 57.93 |
Date | Value |
---|---|
February 21, 2024 | 57.40 |
February 20, 2024 | 57.47 |
February 16, 2024 | 57.13 |
February 15, 2024 | 56.89 |
February 14, 2024 | 56.53 |
February 13, 2024 | 55.82 |
February 12, 2024 | 56.75 |
February 09, 2024 | 56.06 |
February 08, 2024 | 56.42 |
February 07, 2024 | 56.81 |
February 06, 2024 | 56.77 |
February 05, 2024 | 55.58 |
February 02, 2024 | 55.60 |
February 01, 2024 | 55.79 |
January 31, 2024 | 55.11 |
January 30, 2024 | 55.40 |
January 29, 2024 | 55.79 |
January 26, 2024 | 55.62 |
January 25, 2024 | 55.65 |
January 24, 2024 | 55.78 |
January 23, 2024 | 54.86 |
January 22, 2024 | 54.68 |
January 19, 2024 | 55.03 |
January 18, 2024 | 54.49 |
January 17, 2024 | 54.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.08
Minimum
Mar 23 2020
63.83
Maximum
Jun 01 2021
53.77
Average
52.95
Median
Apr 20 2023