State Street SPDR MSCI Emerg Mkts StratFacts ETF (QEMM)
76.74
+1.21
(+1.60%)
USD |
NYSEARCA |
Nov 11, 16:00
QEMM Total Return Price : 76.74 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 76.74 |
| November 10, 2026 | 75.53 |
| November 09, 2026 | 76.27 |
| November 06, 2026 | 74.35 |
| November 05, 2026 | 72.87 |
| November 04, 2026 | 76.36 |
| November 03, 2026 | 75.09 |
| November 02, 2026 | 75.55 |
| October 30, 2026 | 75.56 |
| October 29, 2026 | 77.16 |
| October 28, 2026 | 77.76 |
| October 27, 2026 | 77.06 |
| October 26, 2026 | 76.76 |
| October 23, 2026 | 76.77 |
| October 22, 2026 | 76.90 |
| October 21, 2026 | 78.88 |
| October 20, 2026 | 78.96 |
| October 19, 2026 | 78.76 |
| October 16, 2026 | 78.38 |
| October 15, 2026 | 78.80 |
| October 14, 2026 | 79.09 |
| October 13, 2026 | 80.28 |
| October 12, 2026 | 80.44 |
| October 09, 2026 | 80.63 |
| October 08, 2026 | 79.69 |
| Date | Value |
|---|---|
| October 07, 2026 | 80.84 |
| October 06, 2026 | 81.84 |
| October 05, 2026 | 82.31 |
| October 02, 2026 | 81.09 |
| October 01, 2026 | 80.30 |
| September 30, 2026 | 80.32 |
| September 29, 2026 | 81.05 |
| September 28, 2026 | 81.21 |
| September 25, 2026 | 82.11 |
| September 24, 2026 | 81.38 |
| September 23, 2026 | 81.55 |
| September 22, 2026 | 83.17 |
| September 21, 2026 | 82.98 |
| September 18, 2026 | 81.25 |
| September 17, 2026 | 81.19 |
| September 16, 2026 | 80.04 |
| September 15, 2026 | 80.14 |
| September 14, 2026 | 80.79 |
| September 11, 2026 | 82.01 |
| September 10, 2026 | 81.25 |
| September 09, 2026 | 82.57 |
| September 08, 2026 | 83.16 |
| September 04, 2026 | 83.14 |
| September 03, 2026 | 82.49 |
| September 02, 2026 | 81.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median