SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
59.11
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 15, 16:00
QEMM Total Return Price: 59.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.11 |
| November 14, 2024 | 59.10 |
| November 13, 2024 | 59.39 |
| November 12, 2024 | 59.62 |
| November 11, 2024 | 60.47 |
| November 08, 2024 | 60.71 |
| November 07, 2024 | 62.11 |
| November 06, 2024 | 60.87 |
| November 05, 2024 | 61.38 |
| November 04, 2024 | 60.79 |
| November 01, 2024 | 60.58 |
| October 31, 2024 | 60.39 |
| October 30, 2024 | 60.84 |
| October 29, 2024 | 61.26 |
| October 28, 2024 | 61.55 |
| October 25, 2024 | 61.36 |
| October 24, 2024 | 61.38 |
| October 23, 2024 | 61.44 |
| October 22, 2024 | 61.84 |
| October 21, 2024 | 61.77 |
| October 18, 2024 | 62.26 |
| October 17, 2024 | 61.85 |
| October 16, 2024 | 62.30 |
| October 15, 2024 | 61.87 |
| October 14, 2024 | 63.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.01 |
| October 10, 2024 | 62.76 |
| October 09, 2024 | 62.62 |
| October 08, 2024 | 63.17 |
| October 07, 2024 | 64.50 |
| October 04, 2024 | 64.01 |
| October 03, 2024 | 63.42 |
| October 02, 2024 | 64.14 |
| October 01, 2024 | 63.27 |
| September 30, 2024 | 62.87 |
| September 27, 2024 | 63.69 |
| September 26, 2024 | 63.88 |
| September 25, 2024 | 62.30 |
| September 24, 2024 | 62.78 |
| September 23, 2024 | 60.97 |
| September 20, 2024 | 60.64 |
| September 19, 2024 | 60.53 |
| September 18, 2024 | 59.42 |
| September 17, 2024 | 59.75 |
| September 16, 2024 | 59.74 |
| September 13, 2024 | 59.62 |
| September 12, 2024 | 59.38 |
| September 11, 2024 | 59.08 |
| September 10, 2024 | 58.75 |
| September 09, 2024 | 58.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.34
Minimum
Mar 23 2020
64.50
Maximum
Oct 07 2024
54.07
Average
53.60
Median