T Rowe Price Emerging Markets Equity Research ETF (TEMR)
28.61
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 26, 16:00
TEMR Price : 28.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.58 | 28.71 | 28.58 | 28.61 | 2151.00 |
| Aug 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 97.00 |
| Aug 24, 2026 | 28.36 | 28.36 | 28.13 | 28.13 | 943.00 |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 8.000 |
| Aug 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 8.000 |
| Aug 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 348.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 27.85 | 27.90 | 408.00 |
| Aug 17, 2026 | 28.65 | 28.67 | 28.65 | 28.67 | 308.00 |
| Aug 14, 2026 | 28.57 | 28.57 | 28.36 | 28.37 | 1547.00 |
| Aug 13, 2026 | 28.48 | 28.48 | 28.39 | 28.39 | 3415.00 |
| Aug 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 108.00 |
| Aug 11, 2026 | 28.50 | 28.50 | 27.89 | 27.89 | 1608.00 |
| Aug 10, 2026 | 27.90 | 27.90 | 27.80 | 27.80 | 379.00 |
| Aug 07, 2026 | 27.98 | 27.98 | 27.90 | 27.95 | 1321.00 |
| Aug 06, 2026 | 27.87 | 27.87 | 27.75 | 27.75 | 400.00 |
| Aug 05, 2026 | 28.13 | 28.23 | 28.12 | 28.12 | 3403.00 |
| Aug 04, 2026 | 28.29 | 28.29 | 28.22 | 28.22 | 1508.00 |
| Aug 03, 2026 | 27.34 | 27.59 | 27.34 | 27.48 | 6975.00 |
| Jul 31, 2026 | 27.32 | 27.32 | 27.31 | 27.31 | 918.00 |
| Jul 30, 2026 | 26.83 | 27.08 | 26.83 | 27.08 | 2071.00 |
| Jul 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 169.00 |
| Jul 28, 2026 | 26.50 | 26.54 | 26.45 | 26.54 | 2428.00 |
| Jul 27, 2026 | 26.88 | 27.02 | 26.88 | 27.02 | 195.00 |
| Jul 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 16.00 |
| Jul 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median