T Rowe Price Emerging Markets Equity Research ETF (TEMR)
28.57
+0.34
(+1.20%)
USD |
NYSEARCA |
Oct 09, 16:00
TEMR Price : 28.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.66 | 28.67 | 28.57 | 28.57 | 3105.00 |
| Oct 08, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 105.00 |
| Oct 07, 2026 | 28.81 | 28.87 | 28.81 | 28.87 | 3395.00 |
| Oct 06, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 186.00 |
| Oct 05, 2026 | 29.48 | 29.52 | 29.42 | 29.42 | 948.00 |
| Oct 02, 2026 | 28.92 | 28.93 | 28.92 | 28.93 | 361.00 |
| Oct 01, 2026 | 28.64 | 28.64 | 28.60 | 28.60 | 169.00 |
| Sep 30, 2026 | 28.56 | 28.56 | 28.53 | 28.53 | 245.00 |
| Sep 29, 2026 | 28.83 | 28.83 | 28.79 | 28.79 | 115.00 |
| Sep 28, 2026 | 28.62 | 28.74 | 28.62 | 28.74 | 360.00 |
| Sep 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 20.00 |
| Sep 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 112.00 |
| Sep 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 10.00 |
| Sep 22, 2026 | 29.40 | 29.54 | 29.40 | 29.54 | 593.00 |
| Sep 21, 2026 | 29.28 | 29.43 | 29.28 | 29.38 | 1496.00 |
| Sep 18, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | 661.00 |
| Sep 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 372.00 |
| Sep 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 10.00 |
| Sep 15, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 21.00 |
| Sep 14, 2026 | 28.12 | 28.30 | 28.12 | 28.28 | 3428.00 |
| Sep 11, 2026 | 28.95 | 28.96 | 28.90 | 28.90 | 370.00 |
| Sep 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 10.00 |
| Sep 09, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 10.00 |
| Sep 08, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 59.00 |
| Sep 04, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median