T Rowe Price Emerging Markets Equity Research ETF (TEMR)
28.56
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
TEMR Price : 28.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | 661.00 |
| Sep 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 372.00 |
| Sep 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 10.00 |
| Sep 15, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 21.00 |
| Sep 14, 2026 | 28.12 | 28.30 | 28.12 | 28.28 | 3428.00 |
| Sep 11, 2026 | 28.95 | 28.96 | 28.90 | 28.90 | 370.00 |
| Sep 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 10.00 |
| Sep 09, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 10.00 |
| Sep 08, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 59.00 |
| Sep 04, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 10.00 |
| Sep 03, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 74.00 |
| Sep 02, 2026 | 28.40 | 28.51 | 28.40 | 28.51 | 298.00 |
| Sep 01, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 11.00 |
| Aug 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 101.00 |
| Aug 28, 2026 | 28.61 | 28.62 | 28.56 | 28.58 | 1189.00 |
| Aug 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 8.000 |
| Aug 26, 2026 | 28.58 | 28.71 | 28.58 | 28.61 | 2151.00 |
| Aug 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 97.00 |
| Aug 24, 2026 | 28.36 | 28.36 | 28.13 | 28.13 | 943.00 |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 8.000 |
| Aug 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 8.000 |
| Aug 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 348.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 27.85 | 27.90 | 408.00 |
| Aug 17, 2026 | 28.65 | 28.67 | 28.65 | 28.67 | 308.00 |
| Aug 14, 2026 | 28.57 | 28.57 | 28.36 | 28.37 | 1547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median